| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 131.00 | 0.00 | - | 131.00 | 131.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 659.50 | 0.00 | - | 2 659.50 | 2 659.50 | 0 | 0 |
| APPLE INC. | 3 468.50 | 0.01% | - | 3 468.00 | 3 468.50 | 0 | 0 |
| ATAS NÁCHOD | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| Bezvavlasy | 459.09 | -0.02% | - | 450.00 | 460.00 | 44 | 20 200 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 544.00 | -0.01% | - | 544.00 | 544.00 | 39 | 21 216 |
| CPI FIM | 14.41 | 0.00 | - | 14.40 | 14.50 | 5 200 | 74 940 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.03% | - | 13 900.00 | 13 900.00 | 1 | 13 900 |
| ČEZ | 821.40 | 0.04% | 808.00 | 804.00 | 845.00 | 15 944 | 13 096 610 |
| DEUTSCHE BANK AG | 236.90 | -0.01% | - | 236.90 | 238.80 | 0 | 0 |
| DEUTSCHE TELEKOM | 475.00 | 0.00 | 475.00 | 475.00 | 475.00 | 0 | 0 |
| E4U | 149.00 | 0.00 | - | 149.00 | 149.00 | 0 | 0 |
| EMAN | 84.00 | -0.01% | - | 84.00 | 85.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 679.20 | -0.03% | 700.00 | 670.00 | 700.00 | 3 735 | 2 536 624 |
| EXXON MOBIL CORP. | 2 695.00 | -0.02% | - | 2 692.00 | 2 737.00 | 0 | 0 |
| FAGRON | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 703.00 | 0.00% | - | 9 701.00 | 9 715.00 | 7 | 67 921 |
| FIXED.ZONE | 215.46 | 0.07% | - | 215.00 | 217.00 | 130 | 28 010 |
| GEN DIGITAL | 577.00 | 0.00% | - | 577.00 | 577.00 | 77 | 44 429 |
| GEVORKYAN | 232.00 | -0.03% | - | 232.00 | 232.00 | 100 | 23 200 |
| Holcim (Česko) | 6 700.00 | 0.00 | - | 6 700.00 | 6 700.00 | 0 | 0 |
| INTEL CORP. | 794.40 | -0.00% | - | 794.40 | 794.40 | 0 | 0 |
| JÁCHYMOV PM | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| KARO LEATHER | 125.00 | -0.03% | - | 125.00 | 129.00 | 0 | 0 |
| KAROSERIA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 230.12 | -0.02% | - | 229.00 | 232.00 | 1 569 | 361 052 |
| KOMERČNÍ BANKA | 748.30 | 0.00% | 750.00 | 745.00 | 752.00 | 3 864 | 2 891 524 |
| LÁZNĚ PODĚBRADY | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| M&T 1997 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 750.00 | 0.00 | - | 6 750.00 | 6 750.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 530.00 | 0.00 | - | 1 530.00 | 1 530.00 | 0 | 0 |
| META PLATFORMS | 2 417.71 | 0.06% | - | 2 381.50 | 2 590.00 | 45 | 108 797 |
| METROSTAV | 915.00 | 0.01% | - | 910.00 | 915.00 | 0 | 0 |
| MICROSOFT CORP. | 5 648.00 | 0.04% | - | 5 648.00 | 5 648.00 | 50 | 282 400 |
| MONETA MONEY BANK | 73.52 | -0.00% | - | 72.60 | 73.80 | 5 639 | 414 602 |
| NOKIA CORP. | 111.30 | 0.02% | - | 111.30 | 111.30 | 300 | 33 389 |
| PHILIP MORRIS ČR A | 16 800.00 | 0.00 | 16 800.00 | 16 800.00 | 16 800.00 | 13 | 218 400 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 684.57 | -0.01% | - | 675.00 | 695.00 | 234 | 160 190 |
| PRABOS PLUS | 258.00 | 0.02% | - | 258.00 | 258.00 | 20 | 5 160 |
| PRASKÁ ENERGETIKA | 18 600.00 | 0.00 | - | 18 600.00 | 18 600.00 | 0 | 0 |
| RMS MEZZANINE | 1.50 | 0.00 | - | 1.50 | 1.50 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 1 | 4 500 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 280.00 | 0.00 | - | 280.00 | 280.00 | 0 | 0 |
| TESLA KARLÍN | 456.00 | 0.00 | 456.00 | 456.00 | 456.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 18 | 24 300 |
| VIG | 560.00 | -0.01% | - | 560.00 | 560.00 | 50 | 28 000 |
| VOD.A KAN.TRUTNOV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 462.60 | -0.01% | - | 4 446.00 | 4 481.00 | 30 | 133 878 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
