| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 131.00 | 0.00 | - | 131.00 | 151.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 633.90 | 0.15% | - | 2 424.00 | 2 952.50 | 24 | 63 214 |
| APPLE INC. | 3 474.95 | -0.05% | - | 3 400.00 | 3 551.00 | 40 | 138 998 |
| ATAS NÁCHOD | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| Bezvavlasy | 460.00 | 0.00 | - | 460.00 | 460.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 551.27 | 0.00% | - | 545.00 | 554.00 | 150 | 82 690 |
| CPI FIM | 14.70 | 0.03% | - | 14.70 | 14.70 | 1 200 | 17 640 |
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00 | - | 13 500.00 | 13 500.00 | 0 | 0 |
| ČEZ | 812.10 | -0.00% | 815.00 | 807.00 | 816.50 | 14 443 | 11 729 786 |
| DEUTSCHE BANK AG | 236.98 | 0.01% | - | 236.00 | 238.00 | 102 | 24 172 |
| DEUTSCHE TELEKOM | 475.00 | 0.02% | 475.00 | 475.00 | 475.00 | 100 | 47 500 |
| E4U | 149.00 | 0.00 | - | 149.00 | 149.00 | 0 | 0 |
| EMAN | 84.00 | 0.01% | - | 84.00 | 84.00 | 20 | 1 680 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 659.10 | 0.09% | 625.20 | 625.20 | 680.80 | 23 694 | 15 616 046 |
| EXXON MOBIL CORP. | 2 806.90 | -0.01% | - | 2 770.00 | 2 820.00 | 125 | 350 862 |
| FAGRON | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 720.00 | -0.00% | - | 9 720.00 | 9 730.00 | 0 | 0 |
| FIXED.ZONE | 212.90 | 0.09% | - | 200.00 | 220.00 | 300 | 63 870 |
| GEN DIGITAL | 567.60 | 0.00 | - | 567.60 | 567.60 | 50 | 28 380 |
| GEVORKYAN | 242.00 | 0.06% | - | 242.00 | 242.00 | 10 | 2 420 |
| Holcim (Česko) | 6 700.00 | 0.16% | - | 6 700.00 | 6 700.00 | 1 | 6 700 |
| INTEL CORP. | 800.00 | 0.00 | - | 800.00 | 800.00 | 0 | 0 |
| JÁCHYMOV PM | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| KARO LEATHER | 128.59 | 0.00 | - | 125.00 | 129.00 | 195 | 25 075 |
| KAROSERIA | 1 530.00 | 0.00 | 1 530.00 | 1 530.00 | 1 530.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 238.02 | 0.01% | - | 237.00 | 239.00 | 443 | 105 441 |
| KOMERČNÍ BANKA | 736.10 | -0.00% | 735.00 | 730.50 | 745.00 | 7 321 | 5 389 090 |
| LÁZNĚ PODĚBRADY | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| M&T 1997 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 750.00 | 0.00 | - | 6 750.00 | 6 814.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| META PLATFORMS | 2 790.91 | 0.16% | - | 2 790.00 | 2 800.00 | 22 | 61 400 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 5 454.42 | -0.02% | - | 5 400.00 | 5 490.00 | 45 | 245 449 |
| MONETA MONEY BANK | 72.24 | 0.01% | - | 71.30 | 72.50 | 8 956 | 647 003 |
| NOKIA CORP. | 110.17 | -0.00% | - | 109.50 | 110.60 | 600 | 66 104 |
| PHILIP MORRIS ČR A | 16 690.80 | 0.01% | 16 600.00 | 16 600.00 | 16 780.00 | 80 | 1 335 260 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 695.45 | -0.01% | - | 680.00 | 725.00 | 187 | 130 050 |
| PRABOS PLUS | 275.09 | -0.04% | - | 272.00 | 280.00 | 199 | 54 742 |
| PRASKÁ ENERGETIKA | 18 600.00 | 0.00 | - | 18 600.00 | 18 600.00 | 0 | 0 |
| RMS MEZZANINE | 1.50 | 0.07% | - | 1.40 | 1.50 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 280.00 | 0.00 | - | 280.00 | 280.00 | 0 | 0 |
| TESLA KARLÍN | 456.00 | 0.00 | 456.00 | 456.00 | 456.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 558.49 | 0.01% | - | 555.00 | 562.00 | 299 | 166 988 |
| VOD.A KAN.TRUTNOV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 217.62 | 0.00% | - | 4 212.00 | 4 330.00 | 63 | 265 710 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
