| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 165.00 | 0.00 | - | 165.00 | 165.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 65 000.00 | 0.00 | - | 65 000.00 | 65 000.00 | 0 | 0 |
| APPLE INC. | 3 732.67 | -0.00% | - | 3 660.00 | 3 797.00 | 69 | 257 554 |
| ATAS NÁCHOD | 414.00 | 0.00 | - | 414.00 | 414.00 | 0 | 0 |
| AVAST | 190.61 | -0.03% | - | 190.00 | 191.00 | 1 779 | 339 099 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.03% | - | 3 000.00 | 3 000.00 | 1 | 3 000 |
| COLT CZ GROUP SE | 568.08 | 0.04% | - | 556.00 | 578.00 | 1 862 | 1 057 758 |
| CPI FIM | 15.35 | 0.02% | - | 15.10 | 15.50 | 7 830 | 120 221 |
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00 | - | 10 800.00 | 10 800.00 | 0 | 0 |
| ČEZ | 840.30 | 0.03% | 827.50 | 827.50 | 847.50 | 9 029 | 7 587 376 |
| DEUTSCHE BANK AG | 256.80 | 0.09% | - | 250.00 | 269.00 | 1 478 | 379 546 |
| DEUTSCHE TELEKOM | 394.00 | 0.00 | 394.00 | 394.00 | 394.00 | 130 | 51 220 |
| E4U | 117.00 | -0.01% | - | 117.00 | 118.00 | 0 | 0 |
| EMAN | 144.11 | 0.01% | - | 144.00 | 145.00 | 574 | 82 720 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 729.80 | 0.07% | 727.00 | 715.00 | 744.00 | 21 264 | 15 518 171 |
| EXXON MOBIL CORP. | 1 950.00 | -0.07% | - | 1 950.00 | 1 950.00 | 10 | 19 500 |
| FAGRON | 161.00 | 0.01% | - | 160.00 | 161.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 332.50 | 0.01% | - | 10 300.00 | 10 345.00 | 22 | 227 315 |
| FIXED.ZONE | 308.25 | 0.00 | - | 300.00 | 320.00 | 630 | 194 200 |
| Holcim (Česko) | 7 150.00 | 0.00 | - | 7 150.00 | 7 150.00 | 0 | 0 |
| INTEL CORP. | 1 069.50 | 0.00 | - | 1 069.50 | 1 070.50 | 0 | 0 |
| JÁCHYMOV PM | 980.00 | 0.00 | - | 980.00 | 980.00 | 0 | 0 |
| KARO LEATHER | 126.29 | 0.04% | - | 125.00 | 132.00 | 56 | 7 072 |
| KAROSERIA | 1 500.00 | 0.00 | 1 500.00 | 1 500.00 | 1 500.00 | 0 | 0 |
| KDYNIUM | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| KOFOLA CS | 302.19 | 0.02% | - | 300.00 | 305.00 | 923 | 278 921 |
| KOMERČNÍ BANKA | 757.70 | 0.04% | 750.00 | 746.00 | 770.00 | 16 204 | 12 277 920 |
| LÁZNĚ PODĚBRADY | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | -0.04% | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 5 175.00 | -0.03% | - | 5 175.00 | 5 175.00 | 13 | 67 275 |
| MERCEDES-BENZ GROU | 1 799.80 | 0.09% | - | 1 799.80 | 1 799.80 | 1 | 1 800 |
| META PLATFORMS | 5 000.00 | 0.09% | - | 4 575.00 | 5 490.00 | 0 | 0 |
| METROSTAV | 995.00 | 0.00 | - | 995.00 | 995.00 | 0 | 0 |
| MICROSOFT CORP. | 6 456.77 | 0.02% | - | 6 426.00 | 6 458.00 | 52 | 335 752 |
| MONETA MONEY BANK | 84.70 | 0.02% | - | 83.40 | 86.00 | 59 950 | 5 077 718 |
| NOKIA CORP. | 115.57 | 0.00 | - | 114.60 | 116.60 | 795 | 91 877 |
| PHILIP MORRIS ČR A | 16 263.50 | 0.02% | 16 200.00 | 16 200.00 | 16 400.00 | 81 | 1 317 340 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 395.00 | 0.00 | - | 1 395.00 | 1 395.00 | 48 | 66 960 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 500.00 | 0.00 | - | 18 500.00 | 18 500.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 100 | 200 |
| SELGEN | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| TESLA KARLÍN | 372.00 | 0.00 | 372.00 | 372.00 | 372.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| TWITTER, INC | 739.00 | 0.01% | - | 730.00 | 739.00 | 0 | 0 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 575.47 | 0.02% | - | 570.00 | 581.00 | 753 | 433 332 |
| VOD.A KAN.TRUTNOV | 605.00 | 0.02% | - | 595.00 | 605.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 373.17 | 0.09% | - | 5 118.00 | 5 500.00 | 137 | 736 124 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
