| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 165.00 | 0.00 | - | 165.00 | 165.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 65 000.00 | 0.00 | - | 65 000.00 | 65 000.00 | 0 | 0 |
| APPLE INC. | 3 732.10 | -0.02% | - | 3 680.00 | 3 781.00 | 49 | 182 873 |
| ATAS NÁCHOD | 422.00 | 0.02% | - | 414.00 | 422.00 | 0 | 0 |
| AVAST | 191.76 | 0.02% | - | 190.80 | 192.90 | 368 | 70 566 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 571.65 | 0.01% | - | 560.00 | 584.00 | 1 820 | 1 040 410 |
| CPI FIM | 15.50 | 0.01% | - | 15.00 | 15.70 | 12 107 | 187 705 |
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00 | - | 10 800.00 | 10 800.00 | 0 | 0 |
| ČEZ | 841.60 | -0.01% | 845.00 | 831.00 | 851.50 | 6 266 | 5 273 362 |
| DEUTSCHE BANK AG | 253.76 | -0.04% | - | 250.00 | 260.00 | 1 088 | 276 089 |
| DEUTSCHE TELEKOM | 408.00 | 0.04% | 408.00 | 408.00 | 408.00 | 130 | 53 040 |
| E4U | 114.00 | -0.03% | - | 114.00 | 114.00 | 999 | 113 886 |
| EMAN | 145.00 | 0.00 | - | 145.00 | 145.00 | 4 | 580 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 744.30 | -0.02% | 760.00 | 715.20 | 774.00 | 17 922 | 13 339 782 |
| EXXON MOBIL CORP. | 1 950.00 | 0.00 | - | 1 893.00 | 1 950.00 | 0 | 0 |
| FAGRON | 166.00 | 0.03% | - | 161.00 | 166.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 345.00 | 0.00 | - | 10 345.00 | 10 345.00 | 6 | 62 070 |
| FIXED.ZONE | 300.00 | 0.00 | - | 298.00 | 300.00 | 0 | 0 |
| Holcim (Česko) | 7 150.00 | 0.00 | - | 7 150.00 | 7 150.00 | 6 | 42 900 |
| INTEL CORP. | 1 042.86 | -0.03% | - | 1 041.00 | 1 044.00 | 50 | 52 143 |
| JÁCHYMOV PM | 980.00 | 0.00 | - | 980.00 | 980.00 | 0 | 0 |
| KARO LEATHER | 133.33 | 0.01% | - | 133.00 | 134.00 | 15 | 2 000 |
| KAROSERIA | 1 500.00 | 0.00 | 1 500.00 | 1 500.00 | 1 500.00 | 0 | 0 |
| KDYNIUM | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| KOFOLA CS | 302.43 | 0.00 | - | 300.00 | 305.00 | 1 050 | 317 550 |
| KOMERČNÍ BANKA | 762.30 | -0.01% | 769.00 | 740.00 | 792.00 | 18 151 | 13 835 674 |
| LÁZNĚ PODĚBRADY | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 15 | 150 000 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 5 152.50 | -0.01% | - | 5 115.00 | 5 160.00 | 30 | 154 575 |
| MERCEDES-BENZ GROU | 1 650.00 | -0.08% | - | 1 650.00 | 1 650.00 | 25 | 41 250 |
| META PLATFORMS | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| METROSTAV | 995.00 | 0.00 | - | 995.00 | 995.00 | 0 | 0 |
| MICROSOFT CORP. | 6 540.00 | 0.01% | - | 6 500.00 | 6 640.00 | 16 | 104 640 |
| MONETA MONEY BANK | 83.77 | -0.01% | - | 83.00 | 85.40 | 29 172 | 2 443 734 |
| NOKIA CORP. | 115.09 | -0.01% | - | 113.30 | 116.00 | 500 | 57 545 |
| PHILIP MORRIS ČR A | 16 339.00 | 0.00% | 16 380.00 | 16 200.00 | 16 380.00 | 77 | 1 258 100 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 472.31 | 0.05% | - | 1 470.00 | 1 480.00 | 26 | 38 280 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 500.00 | 0.00 | - | 18 500.00 | 18 500.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| TESLA KARLÍN | 372.00 | 0.00 | 372.00 | 372.00 | 372.00 | 0 | 0 |
| TOMA | 1 310.00 | -0.01% | 1 310.00 | 1 310.00 | 1 310.00 | 141 | 184 710 |
| TWITTER, INC | 731.50 | -0.01% | - | 725.00 | 825.00 | 202 | 147 762 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 567.58 | -0.02% | - | 560.00 | 578.00 | 665 | 377 438 |
| VOD.A KAN.TRUTNOV | 605.00 | 0.00 | - | 605.00 | 605.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 357.34 | -0.04% | - | 5 150.00 | 5 474.00 | 137 | 733 956 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
