| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 131.00 | 0.00 | - | 131.00 | 131.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 27 500.00 | -0.01% | - | 27 450.00 | 27 650.00 | 0 | 0 |
| APPLE INC. | 4 500.00 | 0.03% | 4 500.00 | 4 500.00 | 4 500.00 | 20 | 90 000 |
| ATAS NÁCHOD | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| AVAST | 86.62 | -0.01% | 87.00 | 86.50 | 87.00 | 1 318 | 114 169 |
| BRNĚN.VODÁR.A KAN. | 2 060.00 | 0.00 | - | 2 060.00 | 2 060.00 | 0 | 0 |
| CETV | 93.60 | 0.01% | 93.20 | 93.20 | 93.90 | 5 850 | 547 575 |
| CPI FIM | 9.80 | 0.00 | - | 9.80 | 9.80 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 540.60 | -0.01% | 544.00 | 540.00 | 544.00 | 3 670 | 1 984 122 |
| DEUTSCHE BANK AG | 198.78 | 0.03% | 199.76 | 195.00 | 199.80 | 1 035 | 205 734 |
| DEUTSCHE TELEKOM | 378.00 | 0.00 | 378.00 | 378.00 | 378.00 | 0 | 0 |
| E4U | 102.00 | 0.00 | - | 102.00 | 102.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 870.00 | -0.01% | 870.00 | 870.00 | 870.00 | 10 | 8 700 |
| EXXON MOBIL CORP. | 1 860.00 | -0.00% | - | 1 855.00 | 1 865.00 | 0 | 0 |
| FAGRON | 123.00 | 0.00 | - | 123.00 | 123.00 | 0 | 0 |
| Holcim (Česko) | 2 720.00 | 0.00 | - | 2 720.00 | 2 720.00 | 0 | 0 |
| INTEL CORP. | 1 255.00 | 0.00 | - | 1 255.00 | 1 255.00 | 0 | 0 |
| JÁCHYMOV PM | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| KAROSERIA | 1 290.00 | 0.00 | 1 290.00 | 1 290.00 | 1 290.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 305.00 | 0.00% | 306.00 | 303.00 | 306.00 | 505 | 154 025 |
| KOMERČNÍ BANKA | 945.30 | 0.01% | 945.00 | 944.00 | 949.00 | 225 | 212 685 |
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 3 120.00 | 0.00 | - | 3 120.00 | 3 120.00 | 0 | 0 |
| MCDONALDS CORP. | 4 280.00 | -0.01% | - | 4 280.00 | 4 310.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 458.80 | 0.00 | - | 1 458.80 | 1 458.80 | 0 | 0 |
| META PLATFORMS | 3 955.00 | 0.00 | - | 3 955.00 | 3 960.00 | 0 | 0 |
| METROSTAV | 910.00 | 0.00 | - | 910.00 | 910.00 | 0 | 0 |
| MICROSOFT CORP. | 2 715.00 | -0.01% | - | 2 710.00 | 2 730.00 | 0 | 0 |
| MONETA MONEY BANK | 80.28 | 0.01% | 80.20 | 80.10 | 80.40 | 5 541 | 444 835 |
| NOKIA CORP. | 131.10 | 0.00 | - | 131.10 | 132.00 | 0 | 0 |
| O2 C.R. | 247.00 | -0.01% | 247.00 | 247.00 | 247.00 | 100 | 24 700 |
| OHL S | 2 680.00 | 0.00 | - | 2 680.00 | 2 680.00 | 0 | 0 |
| PFNONWOVENS | 777.60 | -0.01% | 780.00 | 776.00 | 780.00 | 146 | 113 530 |
| PHILIP MORRIS ČR A | 15 249.00 | 0.01% | 15 320.00 | 15 220.00 | 15 320.00 | 260 | 3 964 740 |
| PHOTON EN. 6,00/23 | 30 100.00 | 0.00 | - | 30 100.00 | 30 100.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRABOS PLUS | 418.00 | 0.01% | 418.00 | 418.00 | 418.00 | 40 | 16 720 |
| PRASKÁ ENERGETIKA | 14 000.00 | 0.00 | - | 14 000.00 | 14 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 060.00 | 0.01% | - | 4 000.00 | 4 060.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 640.00 | 0.00 | 1 640.00 | 1 640.00 | 1 640.00 | 5 | 8 200 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 65.04 | -0.00% | 65.30 | 65.00 | 65.30 | 2 112 | 137 375 |
| MERAL BRNO | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| TESLA KARLÍN | 412.00 | 0.00 | 412.00 | 412.00 | 412.00 | 0 | 0 |
| TOMA | 1 270.00 | 0.00 | 1 270.00 | 1 270.00 | 1 270.00 | 0 | 0 |
| TWITTER, INC | 790.00 | 0.00 | - | 790.00 | 790.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 610.00 | 0.00 | - | 610.00 | 610.00 | 0 | 0 |
| VÍTKOVICE | 48.20 | -0.02% | 48.20 | 48.20 | 48.20 | 30 | 1 446 |
| VOD.A KAN.TRUTNOV | 760.00 | 0.00 | - | 760.00 | 760.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 870.00 | 0.01% | 3 870.00 | 3 870.00 | 3 870.00 | 8 | 30 960 |
| ZONER SOF.10,00/19 | 10 000.00 | -0.01% | 10 000.00 | 10 000.00 | 10 000.00 | 90 | 900 000 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
