| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 130.00 | -0.14% | 130.00 | 130.00 | 130.00 | 100 | 13 000 |
| AKRO OPF PROG.SPOL | 150.00 | -0.17% | - | 150.00 | 180.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 27 600.00 | 0.01% | - | 27 400.00 | 27 650.00 | 0 | 0 |
| APPLE INC. | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 0 | 0 |
| ATAS NÁCHOD | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| AVAST | 87.91 | 0.01% | 88.00 | 87.50 | 88.00 | 3 140 | 276 035 |
| BRNĚN.VODÁR.A KAN. | 2 060.00 | 0.00 | - | 2 060.00 | 2 060.00 | 0 | 0 |
| CETV | 91.90 | 0.01% | 91.40 | 91.20 | 92.40 | 3 800 | 349 240 |
| CPI FIM | 9.80 | 0.00 | 9.80 | 9.80 | 9.80 | 800 | 7 810 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 538.00 | 0.00 | 540.00 | 536.50 | 540.00 | 12 236 | 6 582 301 |
| DEUTSCHE BANK AG | 198.28 | 0.01% | 198.10 | 198.00 | 204.90 | 260 | 51 554 |
| DEUTSCHE TELEKOM | 382.70 | -0.02% | 385.00 | 382.00 | 385.00 | 130 | 49 750 |
| E4U | 100.00 | 0.00 | - | 100.00 | 100.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 870.90 | 0.01% | 865.80 | 865.80 | 874.00 | 1 499 | 1 305 467 |
| EXXON MOBIL CORP. | 1 855.00 | -0.01% | - | 1 855.00 | 1 865.00 | 0 | 0 |
| FAGRON | 123.00 | 0.00 | - | 123.00 | 123.00 | 0 | 0 |
| Holcim (Česko) | 2 720.00 | 0.00 | - | 2 720.00 | 2 720.00 | 0 | 0 |
| INTEL CORP. | 1 250.00 | 0.01% | 1 250.00 | 1 250.00 | 1 250.00 | 10 | 12 500 |
| JÁCHYMOV PM | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| KAROSERIA | 1 290.00 | 0.00 | 1 290.00 | 1 290.00 | 1 290.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 304.44 | 0.01% | 304.00 | 304.00 | 305.00 | 73 | 22 224 |
| KOMERČNÍ BANKA | 952.50 | -0.01% | 953.00 | 950.00 | 953.50 | 190 | 180 970 |
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| MCDONALDS CORP. | 4 310.00 | 0.00 | - | 4 290.00 | 4 310.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 458.40 | 0.00% | 1 458.00 | 1 458.00 | 1 458.80 | 14 | 20 418 |
| META PLATFORMS | 3 920.00 | 0.01% | - | 3 885.00 | 3 920.00 | 0 | 0 |
| METROSTAV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| MICROSOFT CORP. | 2 740.00 | 0.00% | - | 2 740.00 | 2 740.00 | 50 | 137 000 |
| MONETA MONEY BANK | 79.98 | 0.00 | 79.70 | 79.70 | 80.30 | 3 361 | 268 828 |
| NOKIA CORP. | 130.64 | -0.00% | 130.65 | 130.60 | 130.70 | 125 | 16 330 |
| O2 C.R. | 247.20 | 0.00 | 248.00 | 247.00 | 248.00 | 1 285 | 317 615 |
| OHL S | 2 660.00 | 0.01% | - | 2 660.00 | 2 660.00 | 0 | 0 |
| PFNONWOVENS | 796.00 | 0.00 | 796.00 | 796.00 | 796.00 | 12 | 9 552 |
| PHILIP MORRIS ČR A | 15 664.70 | -0.01% | 15 780.00 | 15 500.00 | 15 780.00 | 207 | 3 242 600 |
| PHOTON EN. 6,00/23 | 30 100.00 | -0.00% | - | 30 100.00 | 30 100.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRABOS PLUS | 414.00 | 0.00 | - | 414.00 | 414.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 500.00 | 0.01% | 13 500.00 | 13 500.00 | 13 500.00 | 2 | 27 000 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 400.00 | -0.06% | 4 400.00 | 4 400.00 | 4 400.00 | 4 | 17 600 |
| SM VOD.A KAN.OVA | 1 640.00 | 0.00 | - | 1 640.00 | 1 640.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 66.51 | -0.00% | 67.00 | 66.20 | 67.00 | 1 280 | 85 131 |
| MERAL BRNO | 260.00 | 0.00 | - | 260.00 | 260.00 | 0 | 0 |
| TESLA KARLÍN | 412.00 | 0.00 | 412.00 | 412.00 | 412.00 | 0 | 0 |
| TOMA | 1 210.00 | 0.00 | 1 210.00 | 1 210.00 | 1 210.00 | 0 | 0 |
| TWITTER, INC | 778.00 | 0.03% | 778.00 | 778.00 | 778.00 | 50 | 38 900 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 609.73 | 0.03% | 599.00 | 599.00 | 614.50 | 632 | 385 352 |
| VÍTKOVICE | 49.00 | 0.02% | - | 48.20 | 49.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 830.00 | 0.00 | - | 830.00 | 830.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 857.65 | 0.03% | 3 828.00 | 3 828.00 | 3 900.00 | 81 | 312 470 |
| ZONER SOF.10,00/19 | 10 120.00 | 0.00 | - | 10 120.00 | 10 120.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
