| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 27 625.00 | 0.00% | 27 600.00 | 27 600.00 | 27 650.00 | 2 | 55 250 |
| APPLE INC. | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 0 | 0 |
| ATAS NÁCHOD | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| AVAST | 88.12 | 0.01% | 88.50 | 88.00 | 88.50 | 650 | 57 275 |
| BRNĚN.VODÁR.A KAN. | 2 060.00 | 0.00 | - | 2 060.00 | 2 060.00 | 0 | 0 |
| CETV | 92.10 | 0.00% | 91.90 | 91.00 | 92.50 | 10 600 | 975 680 |
| CPI FIM | 9.80 | 0.01% | 9.80 | 9.80 | 9.80 | 500 | 4 900 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 538.50 | 0.00 | 538.00 | 538.00 | 540.50 | 4 784 | 2 576 331 |
| DEUTSCHE BANK AG | 200.83 | -0.01% | 198.10 | 198.10 | 203.00 | 230 | 46 190 |
| DEUTSCHE TELEKOM | 382.00 | 0.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| E4U | 100.00 | 0.00 | - | 100.00 | 100.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 868.40 | -0.00% | 868.00 | 867.00 | 869.60 | 200 | 173 680 |
| EXXON MOBIL CORP. | 1 855.00 | 0.00 | - | 1 835.00 | 1 855.00 | 0 | 0 |
| FAGRON | 123.00 | 0.00 | - | 123.00 | 123.00 | 0 | 0 |
| Holcim (Česko) | 2 720.00 | 0.00 | - | 2 720.00 | 2 720.00 | 0 | 0 |
| INTEL CORP. | 1 255.00 | 0.00% | - | 1 250.00 | 1 265.00 | 0 | 0 |
| JÁCHYMOV PM | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| KAROSERIA | 1 290.00 | 0.00 | 1 290.00 | 1 290.00 | 1 290.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 303.35 | -0.00% | 305.00 | 302.00 | 305.00 | 309 | 93 735 |
| KOMERČNÍ BANKA | 952.10 | -0.00% | 953.00 | 949.50 | 956.00 | 217 | 206 614 |
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 3 120.00 | 0.04% | 3 120.00 | 3 120.00 | 3 120.00 | 1 | 3 120 |
| MCDONALDS CORP. | 4 320.00 | 0.00% | - | 4 290.00 | 4 320.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 458.80 | 0.00 | - | 1 458.80 | 1 458.80 | 0 | 0 |
| META PLATFORMS | 3 955.00 | 0.01% | - | 3 920.00 | 3 960.00 | 0 | 0 |
| METROSTAV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| MICROSOFT CORP. | 2 741.25 | -0.01% | 2 745.00 | 2 725.00 | 2 745.00 | 24 | 65 790 |
| MONETA MONEY BANK | 79.69 | 0.00 | 79.95 | 79.50 | 80.40 | 13 220 | 1 053 563 |
| NOKIA CORP. | 131.50 | 0.01% | 131.50 | 131.50 | 131.50 | 100 | 13 150 |
| O2 C.R. | 247.60 | 0.00% | 248.00 | 246.50 | 248.00 | 611 | 151 268 |
| OHL S | 2 680.00 | 0.01% | - | 2 660.00 | 2 680.00 | 0 | 0 |
| PFNONWOVENS | 788.00 | -0.01% | - | 788.00 | 794.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 562.40 | -0.00% | 15 440.00 | 15 440.00 | 15 620.00 | 168 | 2 614 480 |
| PHOTON EN. 6,00/23 | 30 100.00 | 0.00 | - | 30 100.00 | 30 100.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRABOS PLUS | 414.99 | -0.00% | 416.00 | 412.00 | 416.00 | 67 | 27 804 |
| PRASKÁ ENERGETIKA | 13 500.00 | 0.00 | - | 13 500.00 | 13 500.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 270.00 | -0.11% | 4 400.00 | 3 900.00 | 4 400.00 | 12 | 51 240 |
| SM VOD.A KAN.OVA | 1 640.00 | 0.00 | - | 1 640.00 | 1 640.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 67.23 | 0.02% | 67.20 | 66.80 | 67.60 | 1 399 | 94 053 |
| MERAL BRNO | 260.00 | 0.00 | - | 260.00 | 260.00 | 0 | 0 |
| TESLA KARLÍN | 412.00 | 0.00 | 412.00 | 412.00 | 412.00 | 0 | 0 |
| TOMA | 1 210.00 | 0.00 | 1 210.00 | 1 210.00 | 1 210.00 | 0 | 0 |
| TWITTER, INC | 780.00 | 0.00% | 780.00 | 780.00 | 780.00 | 50 | 39 000 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 610.00 | -0.01% | 610.00 | 610.00 | 610.00 | 50 | 30 500 |
| VÍTKOVICE | 49.00 | 0.00 | - | 49.00 | 49.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 750.00 | -0.10% | 750.00 | 750.00 | 750.00 | 100 | 75 000 |
| VOLKSWAGEN AG | 3 868.61 | 0.00% | 3 860.00 | 3 860.00 | 3 880.00 | 49 | 189 562 |
| ZONER SOF.10,00/19 | 10 120.00 | 0.00 | - | 10 120.00 | 10 120.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
