| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 338.00 | 0.01% | 338.00 | 338.00 | 338.00 | 100 | 33 800 |
| AKRO OPF PROG.SPOL | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 26 250.00 | 0.00 | - | 26 250.00 | 26 250.00 | 0 | 0 |
| APPLE INC. | 5 100.00 | 0.00 | 5 100.00 | 5 100.00 | 5 100.00 | 2 | 10 200 |
| ATAS NÁCHOD | 545.00 | 0.00 | - | 545.00 | 545.00 | 0 | 0 |
| AVAST | 78.95 | 0.03% | 78.50 | 78.50 | 79.50 | 1 280 | 101 055 |
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00 | - | 2 020.00 | 2 020.00 | 0 | 0 |
| CETV | 80.60 | -0.02% | 80.80 | 80.00 | 81.10 | 7 340 | 591 920 |
| CPI FIM | 9.60 | -0.03% | 9.70 | 9.50 | 9.90 | 3 200 | 30 782 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 357.82 | 0.00 | 1 360.00 | 1 350.00 | 1 360.00 | 133 | 180 590 |
| ČEZ | 561.60 | 0.02% | 556.00 | 556.00 | 566.50 | 3 892 | 2 185 797 |
| DEUTSCHE BANK AG | 251.46 | -0.02% | 255.00 | 249.30 | 255.00 | 300 | 75 438 |
| DEUTSCHE TELEKOM | 347.90 | 0.00 | 347.90 | 347.90 | 347.90 | 0 | 0 |
| E4U | 112.00 | 0.00 | - | 112.00 | 112.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 892.60 | -0.00% | 897.80 | 890.00 | 900.00 | 617 | 550 758 |
| EXXON MOBIL CORP. | 1 750.00 | -0.02% | 1 750.00 | 1 750.00 | 1 750.00 | 1 | 1 750 |
| FAGRON | 127.00 | 0.00 | - | 127.00 | 127.00 | 0 | 0 |
| FORTUNA | 190.53 | -0.01% | 190.00 | 189.50 | 191.00 | 115 | 21 910 |
| Holcim (Česko) | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| INTEL CORP. | 1 015.00 | -0.05% | 1 015.00 | 1 015.00 | 1 015.00 | 5 | 5 075 |
| JÁCHYMOV PM | 1 620.00 | 0.00 | - | 1 620.00 | 1 620.00 | 0 | 0 |
| KAROSERIA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 301.26 | 0.01% | 301.00 | 301.00 | 302.00 | 27 | 8 134 |
| KOMERČNÍ BANKA | 894.10 | -0.00% | 896.00 | 891.00 | 900.00 | 2 822 | 2 523 161 |
| LÁZNĚ PODĚBRADY | 6 900.00 | 0.00 | - | 6 900.00 | 6 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 650.00 | 0.01% | 3 650.00 | 3 650.00 | 3 650.00 | 5 | 18 250 |
| MERCEDES-BENZ GROU | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| META PLATFORMS | 3 915.00 | 0.00 | - | 3 915.00 | 3 915.00 | 0 | 0 |
| METROSTAV | 990.00 | 0.00 | - | 990.00 | 990.00 | 0 | 0 |
| MICROSOFT CORP. | 2 408.08 | -0.00% | 2 410.00 | 2 385.00 | 2 410.00 | 13 | 31 305 |
| MONETA MONEY BANK | 78.24 | 0.00% | 78.00 | 78.00 | 78.40 | 16 706 | 1 307 016 |
| NOKIA CORP. | 119.84 | -0.01% | 119.00 | 118.00 | 121.00 | 276 | 33 074 |
| O2 C.R. | 260.20 | 0.00 | 261.00 | 260.00 | 262.00 | 775 | 201 670 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 900.00 | 0.00 | - | 900.00 | 900.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 14 940.00 | 0.01% | 14 900.00 | 14 900.00 | 15 020.00 | 12 | 179 280 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| PRABOS PLUS | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 800.00 | 0.09% | 2 800.00 | 2 800.00 | 2 800.00 | 1 | 2 800 |
| PRASKÁ ENERGETIKA | 11 900.00 | 0.01% | - | 11 900.00 | 11 900.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 56.50 | 0.00 | 56.20 | 56.20 | 56.60 | 1 698 | 95 936 |
| MERAL BRNO | 202.00 | 0.00 | - | 202.00 | 202.00 | 0 | 0 |
| TESLA KARLÍN | 420.00 | 0.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| TOMA | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 0 | 0 |
| TWITTER, INC | 691.50 | -0.09% | 700.00 | 680.00 | 700.00 | 200 | 138 300 |
| UNIPETROL | 384.00 | -0.00% | 384.00 | 384.00 | 384.00 | 361 | 138 624 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 596.49 | -0.02% | 601.50 | 592.00 | 601.50 | 655 | 390 702 |
| VÍTKOVICE | 70.03 | 0.01% | 70.00 | 70.00 | 71.00 | 200 | 14 006 |
| VOD.A KAN.TRUTNOV | 750.00 | 0.00 | - | 750.00 | 750.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 545.00 | -0.02% | 3 596.00 | 3 514.00 | 3 596.00 | 44 | 155 980 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 890.00 | 0.00 | - | 1 890.00 | 1 890.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
