| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 323.97 | -0.08% | 326.00 | 310.00 | 326.00 | 122 | 39 524 |
| AKRO OPF PROG.SPOL | 392.00 | -0.02% | - | 392.00 | 400.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 26 250.00 | 0.00 | - | 26 250.00 | 26 400.00 | 0 | 0 |
| APPLE INC. | 5 100.00 | 0.00 | 5 100.00 | 5 100.00 | 5 100.00 | 5 | 25 500 |
| ATAS NÁCHOD | 545.00 | 0.00 | - | 545.00 | 545.00 | 0 | 0 |
| AVAST | 80.48 | 0.03% | 79.00 | 79.00 | 81.50 | 5 841 | 470 086 |
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00 | - | 2 020.00 | 2 020.00 | 0 | 0 |
| CETV | 80.70 | 0.01% | 80.60 | 80.60 | 80.90 | 480 | 38 712 |
| CPI FIM | 9.40 | -0.01% | 9.50 | 9.40 | 9.80 | 2 540 | 23 988 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 360.00 | 0.00 | 1 360.00 | 1 360.00 | 1 360.00 | 5 | 6 800 |
| ČEZ | 577.70 | 0.03% | 567.50 | 567.00 | 583.00 | 27 581 | 15 932 658 |
| DEUTSCHE BANK AG | 251.00 | 0.01% | - | 249.30 | 251.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 352.60 | 0.01% | 352.60 | 352.60 | 352.60 | 30 | 10 578 |
| E4U | 112.00 | 0.00 | - | 112.00 | 112.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 903.50 | 0.00% | 900.40 | 900.00 | 907.00 | 404 | 365 025 |
| EXXON MOBIL CORP. | 1 790.00 | 0.02% | - | 1 750.00 | 1 800.00 | 0 | 0 |
| FAGRON | 127.00 | 0.00 | - | 127.00 | 127.00 | 0 | 0 |
| FORTUNA | 192.70 | 0.02% | 190.00 | 190.00 | 194.00 | 652 | 125 642 |
| Holcim (Česko) | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| INTEL CORP. | 1 039.77 | -0.01% | 1 045.00 | 1 005.00 | 1 050.00 | 128 | 133 090 |
| JÁCHYMOV PM | 1 620.00 | 0.00 | - | 1 620.00 | 1 620.00 | 0 | 0 |
| KAROSERIA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 299.03 | -0.01% | 302.00 | 297.00 | 302.00 | 733 | 219 186 |
| KOMERČNÍ BANKA | 901.30 | 0.00% | 900.00 | 895.00 | 904.00 | 6 588 | 5 937 849 |
| LÁZNĚ PODĚBRADY | 6 900.00 | 0.00 | - | 6 900.00 | 6 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 660.00 | 0.00% | 3 660.00 | 3 660.00 | 3 660.00 | 10 | 36 600 |
| MERCEDES-BENZ GROU | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| META PLATFORMS | 3 900.00 | -0.00% | - | 3 900.00 | 3 900.00 | 0 | 0 |
| METROSTAV | 990.00 | 0.00 | - | 990.00 | 990.00 | 0 | 0 |
| MICROSOFT CORP. | 2 417.86 | 0.01% | 2 420.00 | 2 405.00 | 2 420.00 | 35 | 84 625 |
| MONETA MONEY BANK | 78.66 | 0.00% | 78.00 | 78.00 | 79.40 | 20 615 | 1 621 575 |
| NOKIA CORP. | 121.05 | 0.02% | 121.05 | 121.10 | 121.10 | 500 | 60 525 |
| O2 C.R. | 261.30 | 0.00 | 261.00 | 261.00 | 262.00 | 1 106 | 288 983 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 884.00 | -0.02% | 884.00 | 884.00 | 884.00 | 5 | 4 420 |
| PHILIP MORRIS ČR A | 14 865.10 | -0.01% | 15 000.00 | 14 800.00 | 15 000.00 | 74 | 1 100 020 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| PRABOS PLUS | 420.00 | 0.00 | 420.00 | 420.00 | 420.00 | 25 | 10 500 |
| PRAZSKE SLUZBY | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 11 900.00 | 0.00 | - | 11 900.00 | 11 900.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.12% | 0.90 | 0.90 | 0.90 | 3 | 3 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 56.27 | -0.00% | 56.30 | 56.00 | 56.50 | 3 750 | 211 025 |
| MERAL BRNO | 202.00 | 0.00 | - | 202.00 | 202.00 | 0 | 0 |
| TESLA KARLÍN | 420.00 | 0.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| TOMA | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 0 | 0 |
| TWITTER, INC | 680.00 | 0.00 | - | 677.00 | 680.00 | 0 | 0 |
| UNIPETROL | 384.90 | 0.00% | 384.50 | 384.50 | 385.50 | 1 250 | 481 114 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 598.71 | 0.01% | 593.00 | 593.00 | 600.00 | 92 | 55 081 |
| VÍTKOVICE | 65.84 | -0.08% | 70.00 | 65.00 | 70.00 | 775 | 51 025 |
| VOD.A KAN.TRUTNOV | 750.00 | 0.00 | - | 750.00 | 750.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 534.87 | 0.00% | 3 530.00 | 3 500.00 | 3 588.00 | 120 | 424 184 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 890.00 | 0.00 | - | 1 890.00 | 1 890.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
