| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 336.00 | 0.00 | - | 336.00 | 336.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 27 157.14 | -0.03% | 27 300.00 | 26 600.00 | 27 300.00 | 7 | 190 100 |
| APPLE INC. | 5 100.00 | 0.00% | 5 100.00 | 5 100.00 | 5 100.00 | 10 | 51 000 |
| ATAS NÁCHOD | 545.00 | 0.00 | - | 545.00 | 545.00 | 0 | 0 |
| AVAST | 76.73 | 0.01% | 76.50 | 76.50 | 78.00 | 3 716 | 285 132 |
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00 | - | 2 020.00 | 2 020.00 | 0 | 0 |
| CETV | 81.10 | -0.03% | 82.70 | 80.80 | 82.70 | 3 700 | 300 040 |
| CPI FIM | 9.90 | -0.01% | 9.90 | 9.90 | 9.90 | 100 | 990 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 360.00 | -0.01% | 1 360.00 | 1 360.00 | 1 360.00 | 92 | 125 120 |
| ČEZ | 556.60 | -0.02% | 562.00 | 552.50 | 562.00 | 4 640 | 2 582 458 |
| DEUTSCHE BANK AG | 255.00 | 0.00 | 255.00 | 255.00 | 255.00 | 100 | 25 500 |
| DEUTSCHE TELEKOM | 349.50 | -0.01% | 349.50 | 349.50 | 349.50 | 100 | 34 950 |
| E4U | 112.00 | 0.00 | - | 112.00 | 112.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 898.60 | 0.00% | 890.00 | 889.00 | 922.00 | 1 126 | 1 011 813 |
| EXXON MOBIL CORP. | 1 780.00 | 0.00 | - | 1 780.00 | 1 780.00 | 0 | 0 |
| FAGRON | 127.00 | 0.00 | - | 127.00 | 127.00 | 0 | 0 |
| FORTUNA | 190.04 | 0.00 | 190.50 | 190.00 | 190.50 | 600 | 114 026 |
| Holcim (Česko) | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| INTEL CORP. | 1 080.00 | -0.01% | - | 1 075.00 | 1 090.00 | 0 | 0 |
| JÁCHYMOV PM | 1 620.00 | 0.00 | - | 1 620.00 | 1 620.00 | 0 | 0 |
| KAROSERIA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 302.40 | 0.00 | 303.00 | 302.00 | 303.00 | 503 | 152 109 |
| KOMERČNÍ BANKA | 904.40 | -0.02% | 921.50 | 893.00 | 925.00 | 2 351 | 2 126 122 |
| LÁZNĚ PODĚBRADY | 6 900.00 | 0.15% | 6 900.00 | 6 900.00 | 6 900.00 | 1 | 6 900 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 600.00 | 0.00 | - | 3 600.00 | 3 610.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 15 | 22 800 |
| META PLATFORMS | 3 920.00 | 0.01% | - | 3 920.00 | 3 920.00 | 0 | 0 |
| METROSTAV | 990.00 | 0.00 | - | 990.00 | 990.00 | 0 | 0 |
| MICROSOFT CORP. | 2 470.00 | -0.01% | 2 470.00 | 2 470.00 | 2 470.00 | 10 | 24 700 |
| MONETA MONEY BANK | 77.50 | -0.00% | 77.80 | 77.20 | 77.80 | 5 060 | 392 137 |
| NOKIA CORP. | 121.00 | -0.00% | 121.00 | 121.00 | 121.00 | 100 | 12 100 |
| O2 C.R. | 261.90 | -0.00% | 261.00 | 260.50 | 263.00 | 1 020 | 267 120 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 900.00 | 0.00% | 900.00 | 900.00 | 900.00 | 20 | 18 000 |
| PHILIP MORRIS ČR A | 14 890.90 | 0.00% | 14 900.00 | 14 880.00 | 14 900.00 | 11 | 163 800 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 100.00 | 0.00 | 2 100.00 | 2 100.00 | 2 100.00 | 2 | 4 200 |
| PRABOS PLUS | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 560.00 | 0.00 | - | 2 560.00 | 2 560.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 11 900.00 | 0.00 | - | 11 900.00 | 11 900.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 56.21 | 0.00 | 56.50 | 55.90 | 56.60 | 6 113 | 343 628 |
| MERAL BRNO | 202.00 | 0.00 | - | 202.00 | 202.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 0 | 0 |
| TWITTER, INC | 751.00 | -0.05% | - | 736.00 | 789.00 | 0 | 0 |
| UNIPETROL | 384.00 | -0.00% | 384.00 | 384.00 | 384.00 | 22 | 8 448 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 610.04 | 0.04% | 604.00 | 599.00 | 629.00 | 170 | 103 708 |
| VÍTKOVICE | 65.50 | -0.08% | 65.50 | 65.50 | 65.50 | 10 | 655 |
| VOD.A KAN.TRUTNOV | 750.00 | 0.00 | - | 750.00 | 750.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 528.01 | -0.04% | 3 550.00 | 3 510.00 | 3 550.00 | 168 | 592 706 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 890.00 | 0.00 | - | 1 890.00 | 1 890.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
