| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.45 | 0.00 | 151.00 | 150.00 | 151.00 | 139 | 20 912 |
| AKRO OPF PROG.SPOL | 167.00 | 0.00 | - | 167.00 | 167.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 26 200.00 | 0.00 | - | 26 200.00 | 26 250.00 | 0 | 0 |
| APPLE INC. | 4 260.00 | 0.00 | - | 4 260.00 | 4 260.00 | 0 | 0 |
| ATAS NÁCHOD | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| AVAST | 93.15 | -0.01% | 93.50 | 93.00 | 93.50 | 470 | 43 780 |
| BRNĚN.VODÁR.A KAN. | 2 060.00 | 0.00 | - | 2 060.00 | 2 060.00 | 0 | 0 |
| CETV | 78.80 | -0.02% | 79.20 | 78.30 | 79.20 | 6 870 | 541 274 |
| CPI FIM | 9.90 | 0.00 | 9.90 | 9.90 | 10.00 | 2 400 | 23 830 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 544.40 | 0.00% | 544.50 | 543.00 | 547.50 | 4 189 | 2 280 549 |
| DEUTSCHE BANK AG | 203.70 | 0.00% | 208.80 | 201.10 | 208.80 | 150 | 30 555 |
| DEUTSCHE TELEKOM | 374.30 | 0.00% | 374.30 | 374.30 | 374.30 | 100 | 37 430 |
| E4U | 103.00 | 0.00 | - | 103.00 | 103.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 803.90 | -0.02% | 810.00 | 795.00 | 814.00 | 5 626 | 4 522 927 |
| EXXON MOBIL CORP. | 1 755.00 | -0.01% | 1 755.00 | 1 755.00 | 1 755.00 | 25 | 43 875 |
| FAGRON | 143.00 | 0.00 | - | 143.00 | 143.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 195.00 | 0.00 | - | 1 195.00 | 1 195.00 | 0 | 0 |
| JÁCHYMOV PM | 1 590.00 | 0.00 | - | 1 590.00 | 1 590.00 | 0 | 0 |
| KAROSERIA | 1 290.00 | 0.00 | 1 290.00 | 1 290.00 | 1 290.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 308.02 | -0.00% | 309.00 | 306.00 | 309.00 | 1 619 | 498 681 |
| KOMERČNÍ BANKA | 951.10 | -0.01% | 953.00 | 950.00 | 955.00 | 222 | 211 132 |
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 930.00 | 0.13% | - | 1 710.00 | 1 930.00 | 0 | 0 |
| MCDONALDS CORP. | 4 070.00 | -0.01% | - | 4 070.00 | 4 100.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 449.80 | 0.00 | - | 1 449.80 | 1 449.80 | 0 | 0 |
| META PLATFORMS | 3 800.00 | 0.00 | - | 3 800.00 | 3 800.00 | 0 | 0 |
| METROSTAV | 862.96 | 0.04% | 865.00 | 860.00 | 900.00 | 93 | 80 255 |
| MICROSOFT CORP. | 2 500.00 | -0.01% | 2 500.00 | 2 500.00 | 2 500.00 | 5 | 12 500 |
| MONETA MONEY BANK | 79.27 | -0.00% | 79.90 | 78.60 | 79.90 | 5 404 | 428 360 |
| NOKIA CORP. | 134.50 | 0.02% | - | 132.50 | 134.50 | 0 | 0 |
| O2 C.R. | 246.70 | 0.00 | 247.50 | 246.00 | 247.50 | 1 750 | 431 780 |
| OHL S | 2 640.00 | 0.00 | - | 2 640.00 | 2 640.00 | 0 | 0 |
| PFNONWOVENS | 780.00 | -0.01% | 780.00 | 780.00 | 780.00 | 100 | 78 000 |
| PHILIP MORRIS ČR A | 14 801.90 | 0.00 | 14 860.00 | 14 740.00 | 14 860.00 | 32 | 473 660 |
| PHOTON EN. 6,00/23 | 29 900.00 | 0.00 | - | 29 900.00 | 29 900.00 | 0 | 0 |
| POT.TISK.CENIN | 2 220.00 | 0.00 | - | 2 220.00 | 2 220.00 | 0 | 0 |
| PRABOS PLUS | 410.00 | 0.00 | 410.00 | 410.00 | 410.00 | 158 | 64 780 |
| PRASKÁ ENERGETIKA | 13 300.00 | 0.00 | - | 13 300.00 | 13 300.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 300.00 | 0.06% | - | 4 060.00 | 4 300.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 630.00 | 0.00 | - | 1 630.00 | 1 630.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 68.38 | -0.01% | 69.00 | 68.00 | 69.50 | 380 | 25 985 |
| MERAL BRNO | 286.00 | 0.00 | - | 286.00 | 286.00 | 0 | 0 |
| TESLA KARLÍN | 402.00 | 0.00 | 402.00 | 402.00 | 402.00 | 40 | 16 080 |
| TOMA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| TWITTER, INC | 709.00 | 0.00 | - | 709.00 | 709.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 560.00 | 0.00 | 560.00 | 560.00 | 560.00 | 25 | 14 000 |
| VÍTKOVICE | 49.00 | 0.02% | 49.00 | 49.00 | 49.00 | 100 | 4 900 |
| VOD.A KAN.TRUTNOV | 780.00 | 0.00 | - | 780.00 | 780.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 837.40 | -0.02% | 3 850.00 | 3 836.00 | 3 850.00 | 20 | 76 748 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
