| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.88 | 0.00 | 152.00 | 150.00 | 152.00 | 100 | 15 088 |
| AKRO OPF PROG.SPOL | 167.00 | 0.00 | - | 167.00 | 167.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 26 266.67 | 0.00% | 26 250.00 | 26 250.00 | 26 300.00 | 9 | 236 400 |
| APPLE INC. | 4 260.00 | 0.00 | - | 4 260.00 | 4 260.00 | 0 | 0 |
| ATAS NÁCHOD | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| AVAST | 92.70 | -0.01% | 93.00 | 92.00 | 93.50 | 885 | 82 038 |
| BRNĚN.VODÁR.A KAN. | 2 060.00 | 0.00 | - | 2 060.00 | 2 060.00 | 0 | 0 |
| CETV | 80.40 | 0.02% | 79.10 | 79.10 | 81.00 | 4 697 | 377 514 |
| CPI FIM | 9.90 | -0.01% | 9.90 | 9.90 | 10.00 | 1 600 | 15 815 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 542.20 | -0.01% | 545.50 | 540.00 | 545.50 | 5 735 | 3 109 357 |
| DEUTSCHE BANK AG | 205.64 | 0.03% | 201.00 | 201.00 | 207.00 | 450 | 92 540 |
| DEUTSCHE TELEKOM | 374.90 | 0.00% | 374.90 | 374.90 | 374.90 | 100 | 37 490 |
| E4U | 103.00 | 0.00 | - | 103.00 | 103.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 799.60 | 0.00% | 804.80 | 798.00 | 804.80 | 1 226 | 980 336 |
| EXXON MOBIL CORP. | 1 780.00 | 0.01% | - | 1 755.00 | 1 780.00 | 0 | 0 |
| FAGRON | 130.00 | -0.09% | 130.00 | 130.00 | 130.00 | 120 | 15 600 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 195.00 | 0.00 | - | 1 195.00 | 1 200.00 | 0 | 0 |
| JÁCHYMOV PM | 1 590.00 | 0.00 | - | 1 590.00 | 1 590.00 | 0 | 0 |
| KAROSERIA | 1 290.00 | 0.00 | 1 290.00 | 1 290.00 | 1 290.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 308.39 | 0.01% | 307.00 | 307.00 | 309.00 | 1 045 | 322 270 |
| KOMERČNÍ BANKA | 952.60 | 0.00% | 952.00 | 952.00 | 955.00 | 163 | 155 269 |
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 930.00 | 0.00 | - | 1 930.00 | 1 930.00 | 0 | 0 |
| MCDONALDS CORP. | 4 090.00 | 0.00% | - | 4 070.00 | 4 090.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 449.80 | 0.00 | - | 1 449.80 | 1 449.80 | 0 | 0 |
| META PLATFORMS | 3 800.00 | 0.00 | - | 3 800.00 | 3 860.00 | 0 | 0 |
| METROSTAV | 900.00 | 0.00 | 900.00 | 900.00 | 900.00 | 13 | 11 700 |
| MICROSOFT CORP. | 2 575.00 | 0.03% | - | 2 500.00 | 2 575.00 | 0 | 0 |
| MONETA MONEY BANK | 79.09 | 0.00% | 79.00 | 79.00 | 79.40 | 4 888 | 386 615 |
| NOKIA CORP. | 135.65 | 0.01% | 135.00 | 135.00 | 136.30 | 200 | 27 130 |
| O2 C.R. | 245.10 | -0.01% | 245.00 | 245.00 | 245.50 | 2 697 | 660 915 |
| OHL S | 2 700.00 | 0.02% | - | 2 640.00 | 2 700.00 | 0 | 0 |
| PFNONWOVENS | 784.00 | 0.01% | 784.00 | 784.00 | 784.00 | 50 | 39 200 |
| PHILIP MORRIS ČR A | 14 731.10 | -0.01% | 14 880.00 | 14 640.00 | 14 880.00 | 47 | 692 360 |
| PHOTON EN. 6,00/23 | 29 900.00 | 0.00 | - | 29 900.00 | 29 900.00 | 0 | 0 |
| POT.TISK.CENIN | 2 220.00 | 0.00 | - | 2 220.00 | 2 220.00 | 0 | 0 |
| PRABOS PLUS | 410.00 | 0.00 | 410.00 | 410.00 | 410.00 | 979 | 401 390 |
| PRASKÁ ENERGETIKA | 13 300.00 | 0.00 | - | 13 300.00 | 13 300.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 630.00 | 0.00 | - | 1 630.00 | 1 630.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 68.10 | 0.00% | 68.10 | 68.10 | 68.10 | 100 | 6 810 |
| MERAL BRNO | 286.00 | 0.00 | - | 286.00 | 286.00 | 0 | 0 |
| TESLA KARLÍN | 402.00 | 0.00 | 402.00 | 402.00 | 402.00 | 0 | 0 |
| TOMA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| TWITTER, INC | 710.00 | 0.00% | - | 709.00 | 710.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 555.50 | -0.01% | - | 554.00 | 555.50 | 0 | 0 |
| VÍTKOVICE | 49.00 | 0.00 | - | 49.00 | 49.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 785.00 | 0.01% | - | 780.00 | 785.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 836.00 | 0.00 | - | 3 836.00 | 3 836.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
