| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 180.00 | 0.20% | - | 150.00 | 180.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 167.00 | 0.00 | - | 167.00 | 167.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 26 200.00 | 0.00 | - | 26 200.00 | 26 550.00 | 0 | 0 |
| APPLE INC. | 4 260.00 | 0.00 | - | 4 260.00 | 4 260.00 | 0 | 0 |
| ATAS NÁCHOD | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| AVAST | 93.88 | 0.01% | 93.50 | 93.00 | 94.00 | 2 514 | 236 012 |
| BRNĚN.VODÁR.A KAN. | 2 040.00 | 0.01% | - | 2 040.00 | 2 040.00 | 0 | 0 |
| CETV | 81.70 | 0.01% | 81.20 | 81.20 | 82.00 | 2 587 | 211 458 |
| CPI FIM | 9.90 | 0.01% | 9.90 | 9.90 | 10.00 | 1 600 | 15 785 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 545.60 | 0.00% | 546.50 | 545.00 | 548.50 | 4 658 | 2 541 280 |
| DEUTSCHE BANK AG | 209.15 | 0.01% | 208.00 | 208.00 | 210.00 | 240 | 50 196 |
| DEUTSCHE TELEKOM | 373.40 | 0.01% | 373.40 | 373.40 | 373.40 | 50 | 18 670 |
| E4U | 103.00 | 0.00 | - | 103.00 | 103.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 839.10 | -0.02% | 845.00 | 833.40 | 845.00 | 1 253 | 1 051 429 |
| EXXON MOBIL CORP. | 1 760.00 | 0.00 | - | 1 760.00 | 1 760.00 | 0 | 0 |
| FAGRON | 145.00 | 0.00 | - | 145.00 | 145.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.21% | 2 900.00 | 2 900.00 | 2 900.00 | 2 | 5 800 |
| INTEL CORP. | 1 195.00 | -0.00% | - | 1 195.00 | 1 195.00 | 10 | 11 950 |
| JÁCHYMOV PM | 1 590.00 | 0.00 | - | 1 590.00 | 1 590.00 | 0 | 0 |
| KAROSERIA | 1 290.00 | 0.00 | 1 290.00 | 1 290.00 | 1 290.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 304.54 | -0.00% | 305.00 | 304.00 | 305.00 | 1 082 | 329 510 |
| KOMERČNÍ BANKA | 959.10 | 0.01% | 947.00 | 947.00 | 961.00 | 4 254 | 4 080 044 |
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| MCDONALDS CORP. | 4 100.00 | 0.00 | - | 4 090.00 | 4 110.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 469.00 | -0.00% | - | 1 469.00 | 1 469.60 | 0 | 0 |
| META PLATFORMS | 3 786.67 | 0.04% | 3 780.00 | 3 780.00 | 3 800.00 | 6 | 22 720 |
| METROSTAV | 882.10 | -0.02% | 900.00 | 850.00 | 930.00 | 167 | 147 310 |
| MICROSOFT CORP. | 2 540.00 | -0.00% | - | 2 535.00 | 2 545.00 | 0 | 0 |
| MONETA MONEY BANK | 79.77 | 0.00% | 79.90 | 79.60 | 79.90 | 461 | 36 774 |
| NOKIA CORP. | 138.00 | 0.00 | - | 137.80 | 138.00 | 0 | 0 |
| O2 C.R. | 247.20 | 0.00 | 247.50 | 246.50 | 247.50 | 1 100 | 271 950 |
| OHL S | 2 640.00 | 0.00 | - | 2 640.00 | 2 640.00 | 0 | 0 |
| PFNONWOVENS | 782.38 | 0.00% | 782.00 | 782.00 | 784.00 | 37 | 28 948 |
| PHILIP MORRIS ČR A | 14 813.30 | 0.00% | 14 840.00 | 14 800.00 | 14 860.00 | 24 | 355 520 |
| PHOTON EN. 6,00/23 | 29 900.00 | 0.00 | - | 29 900.00 | 29 900.00 | 0 | 0 |
| POT.TISK.CENIN | 2 220.00 | 0.00 | - | 2 220.00 | 2 220.00 | 0 | 0 |
| PRABOS PLUS | 410.00 | 0.00 | 410.00 | 410.00 | 410.00 | 213 | 87 330 |
| PRASKÁ ENERGETIKA | 13 300.00 | 0.00 | - | 13 300.00 | 13 300.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 020.00 | 0.01% | - | 4 000.00 | 4 020.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 630.00 | 0.00 | - | 1 630.00 | 1 630.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 69.85 | 0.01% | 69.50 | 69.50 | 70.30 | 5 651 | 394 702 |
| MERAL BRNO | 286.00 | 0.00 | - | 286.00 | 286.00 | 0 | 0 |
| TESLA KARLÍN | 402.00 | 0.00 | 402.00 | 402.00 | 402.00 | 0 | 0 |
| TOMA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| TWITTER, INC | 709.00 | 0.00 | - | 709.00 | 714.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 557.17 | 0.01% | 556.00 | 555.00 | 559.00 | 725 | 403 950 |
| VÍTKOVICE | 48.20 | 0.00 | - | 48.20 | 48.20 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 780.00 | 0.00 | - | 780.00 | 780.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 912.67 | -0.01% | 3 906.00 | 3 906.00 | 3 926.00 | 30 | 117 380 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
