| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 165.00 | 0.00 | - | 165.00 | 165.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 65 000.00 | -0.03% | - | 65 000.00 | 67 000.00 | 0 | 0 |
| APPLE INC. | 3 836.85 | -0.01% | 3 802.00 | 3 700.00 | 4 250.00 | 43 | 164 984 |
| ATAS NÁCHOD | 414.00 | 0.00 | - | 414.00 | 414.00 | 0 | 0 |
| AVAST | 194.90 | 0.01% | 194.00 | 194.00 | 196.00 | 1 416 | 275 973 |
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| COLT CZ GROUP SE | 547.12 | 0.02% | 538.00 | 520.00 | 562.00 | 2 514 | 1 375 450 |
| CPI FIM | 15.44 | 0.00 | 15.50 | 15.00 | 15.50 | 1 510 | 23 312 |
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00 | - | 10 800.00 | 10 800.00 | 0 | 0 |
| ČEZ | 812.00 | 0.04% | 788.00 | 788.00 | 823.00 | 18 876 | 15 326 976 |
| DEUTSCHE BANK AG | 240.99 | -0.02% | 230.00 | 230.00 | 255.00 | 1 150 | 277 142 |
| DEUTSCHE TELEKOM | 394.30 | 0.01% | 392.70 | 392.70 | 398.30 | 650 | 256 315 |
| E4U | 118.00 | 0.00 | - | 118.00 | 118.00 | 0 | 0 |
| EMAN | 141.50 | 0.18% | 139.00 | 139.00 | 144.00 | 200 | 28 300 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 681.30 | 0.05% | 650.00 | 635.00 | 709.00 | 22 409 | 15 266 616 |
| EXXON MOBIL CORP. | 2 044.08 | 0.02% | 2 030.00 | 2 030.00 | 2 100.00 | 71 | 145 130 |
| FAGRON | 160.00 | 0.00 | - | 160.00 | 161.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 154.58 | -0.01% | 10 155.00 | 10 150.00 | 10 200.00 | 24 | 243 710 |
| FIXED.ZONE | 289.83 | 0.14% | 268.00 | 268.00 | 300.00 | 1 256 | 364 028 |
| Holcim (Česko) | 7 150.00 | 0.02% | 7 150.00 | 7 150.00 | 7 150.00 | 2 | 14 300 |
| INTEL CORP. | 1 069.50 | -0.01% | 1 069.50 | 1 069.50 | 1 069.50 | 20 | 21 390 |
| JÁCHYMOV PM | 980.00 | 0.00 | - | 980.00 | 980.00 | 0 | 0 |
| KARO LEATHER | 111.11 | 0.02% | 120.00 | 100.00 | 127.00 | 2 173 | 241 434 |
| KAROSERIA | 1 500.00 | 0.00 | 1 500.00 | 1 500.00 | 1 500.00 | 0 | 0 |
| KDYNIUM | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| KOFOLA CS | 298.46 | 0.01% | 296.00 | 296.00 | 302.00 | 1 362 | 406 502 |
| KOMERČNÍ BANKA | 724.40 | 0.03% | 700.00 | 696.00 | 750.00 | 21 449 | 15 538 323 |
| LÁZNĚ PODĚBRADY | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| MCDONALDS CORP. | 5 345.53 | -0.03% | 5 335.00 | 5 335.00 | 5 360.00 | 38 | 203 130 |
| MERCEDES-BENZ GROU | 1 672.26 | -0.09% | 1 755.20 | 1 650.00 | 1 755.40 | 95 | 158 865 |
| META PLATFORMS | 4 569.33 | -0.03% | 4 563.00 | 4 563.00 | 4 575.00 | 3 | 13 708 |
| METROSTAV | 995.00 | 0.13% | 995.00 | 995.00 | 995.00 | 12 | 11 940 |
| MICROSOFT CORP. | 6 503.97 | -0.05% | 6 550.00 | 6 340.00 | 6 656.00 | 67 | 435 766 |
| MONETA MONEY BANK | 82.52 | 0.01% | 82.00 | 80.40 | 83.70 | 45 699 | 3 770 907 |
| NOKIA CORP. | 113.84 | 0.02% | 115.00 | 112.50 | 115.00 | 1 310 | 149 131 |
| PHILIP MORRIS ČR A | 16 059.80 | -0.02% | 16 200.00 | 16 000.00 | 16 400.00 | 316 | 5 074 880 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 371.27 | 0.03% | 1 350.00 | 1 350.00 | 1 395.00 | 142 | 194 720 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 500.00 | 0.03% | 18 500.00 | 18 500.00 | 18 500.00 | 1 | 18 500 |
| RMS MEZZANINE | 2.00 | 0.00 | 2.00 | 2.00 | 2.00 | 2 980 | 5 960 |
| SELGEN | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| TESLA KARLÍN | 370.00 | 0.00 | 370.00 | 370.00 | 370.00 | 24 | 8 880 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| TWITTER, INC | 730.00 | 0.02% | - | 719.00 | 730.00 | 0 | 0 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 561.95 | 0.05% | 540.00 | 540.00 | 569.00 | 2 438 | 1 370 029 |
| VOD.A KAN.TRUTNOV | 595.00 | 0.00 | - | 595.00 | 595.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 108.51 | -0.05% | 5 250.00 | 4 914.00 | 5 500.00 | 213 | 1 088 113 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
