| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 165.00 | 0.00 | - | 165.00 | 165.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 65 000.00 | 0.00 | - | 65 000.00 | 65 000.00 | 0 | 0 |
| APPLE INC. | 3 726.22 | 0.00 | - | 3 680.00 | 3 750.00 | 38 | 141 596 |
| ATAS NÁCHOD | 422.00 | 0.00 | - | 422.00 | 430.00 | 0 | 0 |
| AVAST | 191.50 | -0.00% | - | 191.10 | 192.00 | 1 185 | 226 924 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 600.40 | 0.01% | - | 584.00 | 610.00 | 5 962 | 3 579 610 |
| CPI FIM | 15.51 | 0.00 | - | 15.40 | 15.60 | 800 | 12 410 |
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00 | - | 10 800.00 | 10 800.00 | 0 | 0 |
| ČEZ | 843.00 | 0.01% | 845.00 | 840.00 | 849.00 | 7 148 | 6 025 790 |
| DEUTSCHE BANK AG | 251.24 | 0.00% | - | 247.90 | 259.00 | 1 030 | 258 774 |
| DEUTSCHE TELEKOM | 406.00 | -0.00% | 406.00 | 406.00 | 406.00 | 1 | 406 |
| E4U | 114.00 | 0.00 | - | 114.00 | 114.00 | 0 | 0 |
| EMAN | 145.00 | 0.00 | - | 145.00 | 145.00 | 500 | 72 500 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 720.00 | 0.01% | 720.00 | 700.00 | 745.00 | 21 686 | 15 613 007 |
| EXXON MOBIL CORP. | 1 950.00 | 0.00 | - | 1 932.00 | 1 962.00 | 0 | 0 |
| FAGRON | 166.00 | 0.00 | - | 166.00 | 166.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 314.00 | -0.00% | - | 10 295.00 | 10 333.00 | 20 | 206 280 |
| FIXED.ZONE | 310.91 | 0.03% | - | 310.00 | 320.00 | 110 | 34 200 |
| Holcim (Česko) | 7 150.00 | 0.00 | - | 7 150.00 | 7 150.00 | 4 | 28 600 |
| INTEL CORP. | 1 041.00 | 0.00 | - | 1 041.00 | 1 041.00 | 0 | 0 |
| JÁCHYMOV PM | 980.00 | 0.00 | - | 980.00 | 980.00 | 0 | 0 |
| KARO LEATHER | 138.41 | 0.05% | - | 134.00 | 146.00 | 3 549 | 491 226 |
| KAROSERIA | 1 500.00 | 0.00 | 1 500.00 | 1 500.00 | 1 500.00 | 0 | 0 |
| KDYNIUM | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| KOFOLA CS | 303.97 | 0.01% | - | 301.00 | 305.00 | 1 152 | 350 170 |
| KOMERČNÍ BANKA | 757.80 | 0.02% | 759.00 | 749.00 | 769.00 | 7 363 | 5 579 822 |
| LÁZNĚ PODĚBRADY | 10 500.00 | 0.05% | - | 10 500.00 | 10 500.00 | 1 | 10 500 |
| LÁZNĚ TEPLICE N.B. | 2 300.00 | -0.08% | - | 2 300.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 5 125.00 | 0.00% | - | 5 115.00 | 5 145.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 646.40 | -0.01% | - | 1 640.00 | 1 651.00 | 125 | 205 800 |
| META PLATFORMS | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 5 | 25 000 |
| METROSTAV | 995.00 | 0.00 | - | 995.00 | 995.00 | 0 | 0 |
| MICROSOFT CORP. | 6 520.00 | 0.00% | - | 6 500.00 | 6 554.00 | 0 | 0 |
| MONETA MONEY BANK | 83.63 | 0.00% | - | 83.20 | 84.00 | 13 620 | 1 139 033 |
| NOKIA CORP. | 116.10 | 0.02% | - | 116.10 | 116.10 | 100 | 11 610 |
| PHILIP MORRIS ČR A | 16 400.00 | 0.00% | 16 360.00 | 16 360.00 | 16 420.00 | 24 | 393 600 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 480.47 | 0.01% | - | 1 475.00 | 1 490.00 | 160 | 236 875 |
| PRABOS PLUS | 404.00 | 0.01% | - | 404.00 | 404.00 | 1 | 404 |
| PRASKÁ ENERGETIKA | 18 500.00 | 0.00 | - | 18 500.00 | 18 500.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.02% | 380.00 | 380.00 | 380.00 | 38 | 14 440 |
| TOMA | 1 310.00 | 0.00 | 1 310.00 | 1 310.00 | 1 310.00 | 0 | 0 |
| TWITTER, INC | 740.00 | 0.01% | - | 735.00 | 746.50 | 0 | 0 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 565.79 | 0.01% | - | 563.00 | 572.00 | 350 | 198 025 |
| VOD.A KAN.TRUTNOV | 605.00 | 0.00 | - | 605.00 | 605.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 218.20 | -0.00% | - | 5 052.00 | 5 334.00 | 41 | 213 946 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
