| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 342.00 | 0.00 | - | 342.00 | 342.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 422.00 | 0.00 | - | 422.00 | 422.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 25 800.00 | 0.01% | - | 25 550.00 | 26 000.00 | 0 | 0 |
| APPLE INC. | 4 114.17 | 0.01% | 4 160.00 | 4 105.00 | 4 160.00 | 12 | 49 370 |
| ATAS NÁCHOD | 520.00 | 0.00 | - | 520.00 | 520.00 | 0 | 0 |
| AVAST | 68.60 | 0.04% | 66.50 | 66.50 | 69.50 | 6 763 | 463 947 |
| BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.17% | 1 900.00 | 1 900.00 | 1 900.00 | 5 | 9 500 |
| CETV | 90.70 | 0.00% | 91.30 | 90.60 | 91.30 | 1 100 | 99 730 |
| CPI FIM | 11.90 | -0.01% | 11.90 | 11.90 | 11.90 | 4 800 | 57 120 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 510.00 | 0.01% | 1 510.00 | 1 510.00 | 1 510.00 | 7 | 10 570 |
| ČEZ | 574.80 | 0.03% | 563.00 | 561.00 | 583.00 | 24 516 | 14 090 794 |
| DEUTSCHE BANK AG | 254.50 | -0.01% | 256.00 | 254.00 | 256.00 | 200 | 50 900 |
| DEUTSCHE TELEKOM | 354.00 | 0.00% | 354.00 | 354.00 | 354.00 | 1 | 354 |
| E4U | 109.00 | 0.00 | - | 109.00 | 109.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 20 | 50 000 |
| ERSTE GROUP BANK A | 917.90 | 0.01% | 916.80 | 916.80 | 919.00 | 250 | 229 480 |
| EXXON MOBIL CORP. | 1 840.00 | 0.00 | 1 840.00 | 1 840.00 | 1 840.00 | 25 | 46 000 |
| FAGRON | 111.00 | 0.00 | - | 111.00 | 120.00 | 0 | 0 |
| FORTUNA | 205.00 | 0.00 | 205.00 | 205.00 | 205.00 | 150 | 30 750 |
| Holcim (Česko) | 2 960.00 | 0.00 | - | 2 960.00 | 2 960.00 | 0 | 0 |
| INTEL CORP. | 1 125.00 | 0.00 | - | 1 125.00 | 1 130.00 | 0 | 0 |
| JÁCHYMOV PM | 1 610.00 | 0.00 | - | 1 610.00 | 1 610.00 | 0 | 0 |
| KAROSERIA | 1 160.00 | 0.00 | 1 160.00 | 1 160.00 | 1 170.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 305.05 | 0.01% | 306.00 | 304.00 | 306.00 | 2 514 | 766 902 |
| KOMERČNÍ BANKA | 936.60 | -0.01% | 937.00 | 933.00 | 940.00 | 441 | 413 030 |
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 550.00 | 0.01% | - | 3 530.00 | 3 550.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 655.00 | 0.00 | - | 1 655.00 | 1 655.00 | 0 | 0 |
| META PLATFORMS | 4 380.00 | 0.01% | 4 380.00 | 4 380.00 | 4 380.00 | 4 | 17 520 |
| METROSTAV | 995.00 | 0.00 | - | 995.00 | 995.00 | 0 | 0 |
| MICROSOFT CORP. | 2 250.00 | 0.01% | - | 2 225.00 | 2 260.00 | 0 | 0 |
| MONETA MONEY BANK | 78.36 | -0.01% | 78.85 | 78.10 | 78.90 | 3 255 | 255 054 |
| NOKIA CORP. | 126.19 | 0.04% | 125.10 | 125.00 | 129.60 | 402 | 50 729 |
| O2 C.R. | 262.50 | 0.00% | 262.50 | 262.50 | 262.50 | 250 | 65 625 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 904.00 | 0.00 | - | 904.00 | 912.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 500.90 | -0.00% | 15 500.00 | 15 500.00 | 15 520.00 | 22 | 341 020 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| PRABOS PLUS | 430.00 | 0.00 | 430.00 | 430.00 | 430.00 | 59 | 25 370 |
| PRAZSKE SLUZBY | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 11 800.00 | 0.00 | - | 11 800.00 | 11 800.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 120.00 | 0.00 | - | 4 120.00 | 4 120.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 890.00 | 0.00 | - | 1 890.00 | 1 890.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 68.38 | -0.00% | 68.40 | 67.90 | 68.50 | 1 410 | 96 410 |
| MERAL BRNO | 181.00 | 0.01% | - | 180.00 | 181.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| TWITTER, INC | 966.00 | -0.03% | 966.00 | 966.00 | 966.00 | 10 | 9 660 |
| UNIPETROL | 374.00 | 0.00% | 374.00 | 374.00 | 374.00 | 384 | 143 616 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 606.00 | 0.00% | 604.00 | 604.00 | 608.00 | 50 | 30 300 |
| VÍTKOVICE | 76.00 | 0.00 | - | 76.00 | 76.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 680.00 | 0.04% | - | 655.00 | 680.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 952.48 | 0.00 | 3 952.00 | 3 940.00 | 3 960.00 | 84 | 332 008 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 790.00 | 0.00 | - | 1 790.00 | 1 790.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
