| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 350.00 | -0.03% | 350.00 | 350.00 | 350.00 | 30 | 10 500 |
| AKRO OPF PROG.SPOL | 446.00 | 0.00 | - | 446.00 | 446.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 25 400.00 | 0.00 | - | 25 400.00 | 25 400.00 | 0 | 0 |
| APPLE INC. | 4 050.00 | 0.00 | - | 4 050.00 | 4 050.00 | 0 | 0 |
| ATAS NÁCHOD | 520.00 | 0.00 | - | 520.00 | 520.00 | 0 | 0 |
| AVAST | 65.14 | -0.01% | 66.00 | 65.00 | 66.00 | 3 620 | 235 810 |
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00 | - | 1 980.00 | 1 980.00 | 0 | 0 |
| CETV | 90.70 | -0.01% | 90.70 | 90.30 | 91.00 | 1 400 | 126 980 |
| CPI FIM | 11.80 | -0.02% | 12.00 | 11.80 | 12.00 | 706 | 8 352 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 491.21 | 0.01% | 1 490.00 | 1 490.00 | 1 510.00 | 33 | 49 210 |
| ČEZ | 534.90 | 0.03% | 524.00 | 524.00 | 543.00 | 14 733 | 7 880 403 |
| DEUTSCHE BANK AG | 241.75 | -0.03% | 243.00 | 241.00 | 244.90 | 698 | 168 740 |
| DEUTSCHE TELEKOM | 344.80 | 0.00 | 344.80 | 344.80 | 344.80 | 0 | 0 |
| E4U | 114.00 | 0.00 | - | 114.00 | 114.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | -0.03% | 2 500.00 | 2 500.00 | 2 500.00 | 28 | 70 000 |
| ERSTE GROUP BANK A | 927.40 | -0.00% | 926.00 | 926.00 | 932.80 | 252 | 233 696 |
| EXXON MOBIL CORP. | 1 840.00 | -0.02% | 1 840.00 | 1 840.00 | 1 840.00 | 45 | 82 800 |
| FAGRON | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| FORTUNA | 204.49 | 0.00% | 204.00 | 204.00 | 205.00 | 1 855 | 379 326 |
| Holcim (Česko) | 2 960.00 | 0.00 | - | 2 960.00 | 2 960.00 | 0 | 0 |
| INTEL CORP. | 1 125.00 | 0.00 | - | 1 125.00 | 1 125.00 | 0 | 0 |
| JÁCHYMOV PM | 1 610.00 | 0.01% | - | 1 600.00 | 1 610.00 | 0 | 0 |
| KAROSERIA | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 160.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 308.66 | 0.00 | 310.00 | 308.00 | 310.00 | 2 088 | 644 474 |
| KOMERČNÍ BANKA | 937.50 | 0.01% | 931.00 | 931.00 | 943.00 | 2 362 | 2 214 447 |
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 520.00 | 0.00 | - | 3 520.00 | 3 520.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 650.20 | 0.00 | - | 1 650.20 | 1 650.20 | 0 | 0 |
| META PLATFORMS | 4 290.00 | -0.00% | - | 4 290.00 | 4 290.00 | 0 | 0 |
| METROSTAV | 955.00 | 0.00 | - | 955.00 | 955.00 | 0 | 0 |
| MICROSOFT CORP. | 2 205.00 | 0.00% | - | 2 205.00 | 2 205.00 | 0 | 0 |
| MONETA MONEY BANK | 77.36 | 0.02% | 76.35 | 76.40 | 78.00 | 27 923 | 2 160 076 |
| NOKIA CORP. | 125.60 | 0.00 | - | 125.60 | 125.60 | 0 | 0 |
| O2 C.R. | 253.60 | 0.00% | 256.00 | 253.00 | 257.00 | 2 262 | 573 569 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 900.00 | 0.00% | 900.00 | 900.00 | 900.00 | 10 | 9 000 |
| PHILIP MORRIS ČR A | 15 265.60 | 0.00% | 15 300.00 | 15 200.00 | 15 320.00 | 36 | 549 560 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| PRABOS PLUS | 430.00 | 0.00% | 430.00 | 430.00 | 430.00 | 50 | 21 500 |
| PRAZSKE SLUZBY | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 11 700.00 | -0.03% | 11 700.00 | 11 700.00 | 11 700.00 | 1 | 11 700 |
| RMS MEZZANINE | 0.80 | -0.11% | 0.81 | 0.80 | 0.80 | 89 946 | 72 172 |
| SELGEN | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 890.00 | 0.00 | - | 1 890.00 | 1 890.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 67.63 | -0.02% | 68.00 | 67.50 | 68.50 | 1 525 | 103 138 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| TWITTER, INC | 972.00 | -0.01% | - | 972.00 | 972.00 | 0 | 0 |
| UNIPETROL | 373.20 | -0.00% | 374.00 | 372.00 | 374.00 | 200 | 74 630 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 600.36 | -0.02% | 599.50 | 599.00 | 601.00 | 225 | 135 080 |
| VÍTKOVICE | 77.00 | 0.00 | - | 77.00 | 77.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 991.62 | -0.01% | 4 000.00 | 3 950.00 | 4 000.00 | 74 | 295 380 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 790.00 | 0.00 | - | 1 790.00 | 1 790.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
