| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 442.00 | 0.00 | 442.00 | 442.00 | 442.00 | 28 | 12 376 |
| ALPHABET (GOOGLE) | 25 450.00 | 0.00 | - | 25 400.00 | 25 450.00 | 0 | 0 |
| APPLE INC. | 4 080.00 | 0.00 | - | 4 080.00 | 4 080.00 | 0 | 0 |
| ATAS NÁCHOD | 520.00 | 0.00 | - | 520.00 | 520.00 | 0 | 0 |
| AVAST | 64.65 | 0.00 | 65.00 | 64.50 | 65.00 | 4 838 | 312 770 |
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00 | - | 1 980.00 | 1 980.00 | 0 | 0 |
| CETV | 91.10 | -0.01% | 91.10 | 91.10 | 91.10 | 100 | 9 110 |
| CPI FIM | 11.80 | 0.00 | 11.80 | 11.70 | 11.90 | 700 | 8 270 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 510.00 | 0.00 | - | 1 510.00 | 1 510.00 | 0 | 0 |
| ČEZ | 547.20 | -0.00% | 546.00 | 546.00 | 549.00 | 3 412 | 1 867 130 |
| DEUTSCHE BANK AG | 243.10 | 0.00% | - | 243.00 | 243.10 | 0 | 0 |
| DEUTSCHE TELEKOM | 354.20 | 0.03% | 351.00 | 351.00 | 354.90 | 700 | 247 910 |
| E4U | 108.00 | -0.05% | 108.00 | 108.00 | 108.00 | 10 | 1 080 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 913.50 | -0.01% | 915.00 | 910.00 | 916.00 | 275 | 251 220 |
| EXXON MOBIL CORP. | 1 840.00 | 0.00 | - | 1 840.00 | 1 840.00 | 0 | 0 |
| FAGRON | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| FORTUNA | 205.00 | 0.00 | 205.00 | 205.00 | 205.00 | 1 815 | 372 075 |
| Holcim (Česko) | 2 960.00 | 0.00 | - | 2 960.00 | 2 960.00 | 0 | 0 |
| INTEL CORP. | 1 125.00 | 0.00 | - | 1 125.00 | 1 125.00 | 0 | 0 |
| JÁCHYMOV PM | 1 610.00 | 0.00 | - | 1 610.00 | 1 610.00 | 0 | 0 |
| KAROSERIA | 1 160.00 | 0.00 | 1 160.00 | 1 160.00 | 1 160.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 306.22 | -0.01% | 307.00 | 305.00 | 307.00 | 1 793 | 549 061 |
| KOMERČNÍ BANKA | 946.30 | 0.00% | 943.00 | 938.00 | 948.00 | 1 651 | 1 562 356 |
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 520.00 | 0.00 | - | 3 520.00 | 3 520.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 650.20 | 0.00 | - | 1 650.20 | 1 650.20 | 0 | 0 |
| META PLATFORMS | 4 265.00 | -0.01% | - | 4 255.00 | 4 290.00 | 0 | 0 |
| METROSTAV | 995.00 | 0.00 | - | 995.00 | 995.00 | 0 | 0 |
| MICROSOFT CORP. | 2 225.00 | -0.02% | - | 2 210.00 | 2 260.00 | 0 | 0 |
| MONETA MONEY BANK | 78.54 | 0.01% | 78.30 | 77.80 | 79.00 | 46 085 | 3 619 429 |
| NOKIA CORP. | 125.60 | 0.00% | 125.60 | 125.60 | 125.60 | 100 | 12 560 |
| O2 C.R. | 258.10 | -0.00% | 258.50 | 257.50 | 258.50 | 128 | 33 036 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 904.00 | 0.00 | - | 904.00 | 904.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 335.00 | 0.01% | 15 200.00 | 15 200.00 | 15 400.00 | 20 | 306 700 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| PRABOS PLUS | 428.00 | 0.00 | - | 428.00 | 428.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 11 800.00 | 0.01% | - | 11 700.00 | 11 800.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 100.00 | 0.00 | - | 4 100.00 | 4 100.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 890.00 | 0.00 | - | 1 890.00 | 1 890.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 68.67 | 0.01% | 67.90 | 67.90 | 68.90 | 2 391 | 164 195 |
| MERAL BRNO | 180.48 | -0.10% | 199.00 | 180.00 | 199.00 | 40 | 7 219 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| TWITTER, INC | 978.00 | 0.00 | - | 974.00 | 978.00 | 0 | 0 |
| UNIPETROL | 374.50 | 0.00 | 374.50 | 374.50 | 374.50 | 110 | 41 195 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 607.00 | -0.01% | 607.00 | 607.00 | 607.00 | 100 | 60 700 |
| VÍTKOVICE | 76.00 | -0.01% | 76.00 | 76.00 | 76.00 | 60 | 4 560 |
| VOD.A KAN.TRUTNOV | 685.00 | 0.05% | 685.00 | 685.00 | 685.00 | 40 | 27 400 |
| VOLKSWAGEN AG | 3 946.32 | 0.01% | 3 920.00 | 3 900.00 | 4 136.00 | 151 | 595 894 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 790.00 | 0.00 | - | 1 790.00 | 1 790.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
