| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 64.00 | 0.00 | - | 64.00 | 64.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 519.57 | -0.01% | - | 3 500.00 | 3 550.00 | 61 | 214 694 |
| APPLE INC. | 5 194.00 | 0.00 | - | 5 194.00 | 5 194.00 | 0 | 0 |
| ATAS NÁCHOD | 805.00 | 0.10% | - | 730.00 | 805.00 | 0 | 0 |
| Bezvavlasy | 710.00 | 0.00 | - | 710.00 | 710.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00 | - | 2 840.00 | 2 840.00 | 0 | 0 |
| COLT CZ GROUP SE | 652.19 | -0.00% | - | 651.00 | 654.00 | 330 | 215 224 |
| CPI FIM | 16.27 | -0.02% | - | 16.00 | 16.30 | 820 | 13 340 |
| CUKROVAR VRBÁTKY | 20 400.00 | 0.00 | - | 20 400.00 | 20 400.00 | 0 | 0 |
| ČEZ | 855.90 | -0.01% | 855.00 | 851.00 | 859.50 | 2 553 | 2 185 196 |
| DEUTSCHE BANK AG | 374.00 | 0.00 | - | 374.00 | 374.00 | 38 | 14 212 |
| DEUTSCHE TELEKOM | 657.70 | 0.00% | 657.70 | 657.70 | 657.70 | 24 | 15 785 |
| E4U | 220.00 | 0.00 | - | 220.00 | 220.00 | 45 | 9 900 |
| EMAN | 79.50 | 0.00 | - | 79.50 | 79.50 | 0 | 0 |
| ENERGOAQUA | 2 800.00 | 0.00 | 2 800.00 | 2 800.00 | 2 800.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 205.00 | -0.01% | 1 204.00 | 1 199.00 | 1 214.00 | 305 | 367 510 |
| EXXON MOBIL CORP. | 2 561.00 | 0.00 | - | 2 561.00 | 2 568.50 | 0 | 0 |
| FAGRON | 262.00 | 0.00 | - | 262.00 | 262.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 217.73 | -0.01% | - | 10 200.00 | 10 278.00 | 22 | 224 790 |
| FIXED.ZONE | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| GEN DIGITAL | 590.00 | 0.00 | - | 590.00 | 590.00 | 0 | 0 |
| GEVORKYAN | 260.00 | 0.02% | - | 260.00 | 260.00 | 400 | 104 000 |
| Holcim (Česko) | 5 750.00 | 0.00 | - | 5 750.00 | 5 750.00 | 0 | 0 |
| INTEL CORP. | 455.12 | -0.03% | - | 440.00 | 484.00 | 780 | 354 992 |
| KARO LEATHER | 154.45 | 0.01% | - | 152.00 | 156.00 | 2 680 | 413 928 |
| KAROSERIA | 1 670.00 | 0.00 | 1 670.00 | 1 670.00 | 1 690.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 334.00 | 0.01% | - | 332.00 | 335.00 | 300 | 100 200 |
| KOMERČNÍ BANKA | 772.30 | 0.00 | 770.00 | 770.00 | 774.00 | 2 379 | 1 837 314 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 035.50 | 0.01% | - | 5 615.00 | 6 592.00 | 70 | 422 485 |
| MERCEDES-BENZ GROU | 1 660.00 | 0.00 | - | 1 660.00 | 1 660.00 | 0 | 0 |
| META PLATFORMS | 11 600.00 | 0.00 | - | 11 600.00 | 11 600.00 | 0 | 0 |
| METROSTAV | 1 213.13 | -0.07% | - | 1 200.00 | 1 250.00 | 32 | 38 820 |
| MICROSOFT CORP. | 9 200.00 | 0.00 | - | 9 200.00 | 9 200.00 | 0 | 0 |
| mmcité a.s. | 318.00 | 0.00 | - | 318.00 | 318.00 | 0 | 0 |
| MONETA MONEY BANK | 110.68 | 0.00% | - | 110.60 | 110.80 | 3 013 | 333 484 |
| NOKIA CORP. | 94.51 | -0.01% | - | 94.50 | 94.50 | 440 | 41 584 |
| PHILIP MORRIS ČR A | 15 178.30 | 0.00 | 15 200.00 | 15 160.00 | 15 200.00 | 24 | 364 280 |
| PILULKA LÉKÁRNY | 172.85 | 0.03% | - | 172.50 | 173.00 | 170 | 29 385 |
| PRABOS PLUS | 276.00 | 0.06% | - | 276.00 | 276.00 | 50 | 13 800 |
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.01% | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.70 | 0.00 | - | 1.70 | 1.70 | 0 | 0 |
| SELGEN | 4 760.00 | 0.00 | - | 4 760.00 | 4 760.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 388.00 | 0.00 | 388.00 | 388.00 | 388.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| VIG | 784.00 | -0.01% | - | 779.00 | 788.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 548.05 | -0.03% | - | 2 500.00 | 2 610.00 | 365 | 930 038 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
