| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 64.00 | 0.00 | - | 64.00 | 64.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 667.45 | -0.03% | - | 3 650.00 | 3 939.00 | 99 | 363 078 |
| APPLE INC. | 5 194.00 | 0.00 | - | 5 194.00 | 5 194.00 | 0 | 0 |
| ATAS NÁCHOD | 730.00 | 0.00 | - | 730.00 | 730.00 | 0 | 0 |
| Bezvavlasy | 710.00 | 0.00 | - | 710.00 | 710.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00 | - | 2 840.00 | 2 840.00 | 0 | 0 |
| COLT CZ GROUP SE | 653.48 | -0.00% | - | 653.00 | 654.00 | 23 | 15 030 |
| CPI FIM | 16.05 | -0.02% | - | 16.00 | 16.10 | 13 500 | 216 700 |
| CUKROVAR VRBÁTKY | 20 400.00 | 0.00 | - | 20 400.00 | 20 400.00 | 0 | 0 |
| ČEZ | 862.40 | -0.00% | 865.00 | 858.00 | 865.00 | 2 054 | 1 771 418 |
| DEUTSCHE BANK AG | 374.00 | 0.00 | - | 374.00 | 374.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 661.70 | 0.00 | 661.70 | 657.10 | 661.70 | 0 | 0 |
| E4U | 220.00 | 0.01% | - | 220.00 | 220.00 | 350 | 77 000 |
| EMAN | 80.00 | 0.01% | - | 80.00 | 80.00 | 1 024 | 81 920 |
| ENERGOAQUA | 2 800.00 | 0.00 | 2 800.00 | 2 800.00 | 2 800.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 205.30 | -0.01% | 1 212.50 | 1 196.00 | 1 217.50 | 922 | 1 111 325 |
| EXXON MOBIL CORP. | 2 516.67 | -0.01% | - | 2 511.00 | 2 561.00 | 253 | 636 718 |
| FAGRON | 262.00 | 0.01% | - | 260.00 | 262.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 269.00 | 0.00 | - | 10 269.00 | 10 270.00 | 0 | 0 |
| FIXED.ZONE | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| GEN DIGITAL | 590.00 | 0.00 | - | 590.00 | 590.00 | 0 | 0 |
| GEVORKYAN | 254.00 | 0.00 | - | 254.00 | 254.00 | 0 | 0 |
| Holcim (Česko) | 5 750.00 | 0.00 | - | 5 750.00 | 5 750.00 | 0 | 0 |
| INTEL CORP. | 451.67 | -0.04% | - | 448.00 | 464.00 | 599 | 270 551 |
| KARO LEATHER | 154.16 | 0.01% | - | 152.00 | 155.00 | 950 | 146 450 |
| KAROSERIA | 1 660.00 | 0.00 | 1 660.00 | 1 660.00 | 1 660.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 336.25 | 0.00 | - | 334.00 | 339.00 | 3 110 | 1 045 738 |
| KOMERČNÍ BANKA | 772.30 | -0.01% | 778.50 | 771.50 | 778.50 | 848 | 654 906 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 530.00 | 0.00 | - | 6 496.00 | 6 530.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 660.00 | 0.00 | - | 1 660.00 | 1 660.00 | 4 | 6 640 |
| META PLATFORMS | 11 600.00 | -0.01% | - | 11 600.00 | 11 600.00 | 1 | 11 600 |
| METROSTAV | 1 290.00 | 0.00 | - | 1 290.00 | 1 290.00 | 0 | 0 |
| MICROSOFT CORP. | 9 200.00 | -0.01% | - | 9 200.00 | 9 200.00 | 51 | 469 200 |
| mmcité a.s. | 318.00 | 0.00 | - | 318.00 | 318.00 | 100 | 31 800 |
| MONETA MONEY BANK | 110.08 | 0.00 | - | 110.00 | 110.60 | 1 931 | 212 572 |
| NOKIA CORP. | 95.18 | -0.00% | - | 95.10 | 95.30 | 500 | 47 592 |
| PHILIP MORRIS ČR A | 15 200.00 | -0.00% | 15 280.00 | 15 120.00 | 15 280.00 | 32 | 486 400 |
| PILULKA LÉKÁRNY | 180.00 | -0.01% | - | 180.00 | 180.00 | 3 | 540 |
| PRABOS PLUS | 262.00 | -0.08% | - | 262.00 | 262.00 | 100 | 26 200 |
| PRAŽSKÁ ENERGETIKA | 17 800.00 | 0.00 | - | 17 800.00 | 17 800.00 | 0 | 0 |
| RMS MEZZANINE | 1.70 | 0.00 | - | 1.70 | 1.70 | 0 | 0 |
| SELGEN | 4 760.00 | 0.01% | - | 4 760.00 | 4 760.00 | 3 | 14 280 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 388.00 | 0.00 | 388.00 | 388.00 | 388.00 | 15 | 5 820 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| VIG | 790.00 | 0.00 | - | 789.00 | 790.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 602.86 | -0.01% | - | 2 596.00 | 2 612.00 | 285 | 741 814 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
