| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 64.00 | 0.00 | - | 64.00 | 64.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 722.63 | -0.01% | - | 3 650.00 | 3 800.00 | 56 | 208 467 |
| APPLE INC. | 5 194.00 | -0.00% | - | 5 194.00 | 5 199.00 | 0 | 0 |
| ATAS NÁCHOD | 730.00 | 0.00 | - | 730.00 | 730.00 | 0 | 0 |
| Bezvavlasy | 710.00 | 0.00 | - | 710.00 | 710.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00 | - | 2 840.00 | 2 840.00 | 0 | 0 |
| COLT CZ GROUP SE | 654.00 | 0.00% | - | 654.00 | 654.00 | 140 | 91 560 |
| CPI FIM | 16.21 | 0.01% | - | 16.20 | 16.40 | 1 561 | 25 308 |
| CUKROVAR VRBÁTKY | 20 400.00 | 0.00 | - | 20 400.00 | 20 400.00 | 0 | 0 |
| ČEZ | 864.50 | 0.00% | 865.00 | 860.00 | 866.50 | 1 457 | 1 259 560 |
| DEUTSCHE BANK AG | 368.85 | 0.02% | - | 367.90 | 374.00 | 319 | 117 664 |
| DEUTSCHE TELEKOM | 661.70 | 0.01% | 661.70 | 661.70 | 661.70 | 3 | 1 985 |
| E4U | 218.00 | 0.00 | - | 218.00 | 218.00 | 250 | 54 500 |
| EMAN | 79.00 | -0.04% | - | 79.00 | 80.00 | 0 | 0 |
| ENERGOAQUA | 2 800.00 | 0.00 | 2 800.00 | 2 800.00 | 2 800.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 218.90 | 0.01% | 1 220.00 | 1 216.50 | 1 222.00 | 119 | 145 043 |
| EXXON MOBIL CORP. | 2 599.55 | -0.01% | - | 2 596.00 | 2 602.00 | 22 | 57 190 |
| FAGRON | 260.00 | 0.00 | - | 260.00 | 260.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 270.39 | -0.00% | - | 10 270.00 | 10 277.00 | 18 | 184 867 |
| FIXED.ZONE | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| GEN DIGITAL | 590.00 | 0.00 | - | 590.00 | 590.00 | 0 | 0 |
| GEVORKYAN | 254.00 | -0.02% | - | 254.00 | 254.00 | 100 | 25 400 |
| Holcim (Česko) | 5 750.00 | 0.00 | - | 5 750.00 | 5 750.00 | 0 | 0 |
| INTEL CORP. | 459.61 | 0.00% | - | 450.00 | 469.00 | 1 034 | 475 240 |
| KARO LEATHER | 154.45 | -0.02% | - | 153.00 | 156.00 | 2 350 | 362 950 |
| KAROSERIA | 1 660.00 | 0.00 | 1 660.00 | 1 660.00 | 1 660.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 329.56 | 0.04% | - | 324.00 | 336.00 | 5 287 | 1 742 408 |
| KOMERČNÍ BANKA | 774.80 | 0.01% | 772.00 | 770.00 | 778.50 | 3 407 | 2 639 710 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 530.00 | 0.00 | - | 6 530.00 | 6 530.00 | 1 | 6 530 |
| MERCEDES-BENZ GROU | 1 660.00 | 0.00 | - | 1 660.00 | 1 660.00 | 0 | 0 |
| META PLATFORMS | 11 712.00 | 0.00 | - | 11 606.00 | 11 712.00 | 0 | 0 |
| METROSTAV | 1 253.33 | 0.17% | - | 1 100.00 | 1 290.00 | 6 | 7 520 |
| MICROSOFT CORP. | 9 318.00 | 0.00 | - | 9 258.00 | 9 318.00 | 0 | 0 |
| mmcité a.s. | 318.00 | 0.02% | - | 318.00 | 318.00 | 10 | 3 180 |
| MONETA MONEY BANK | 109.86 | 0.00 | - | 109.60 | 110.00 | 2 103 | 231 030 |
| NOKIA CORP. | 96.55 | 0.00% | - | 95.40 | 97.00 | 400 | 38 620 |
| PHILIP MORRIS ČR A | 15 217.70 | -0.00% | 15 200.00 | 15 200.00 | 15 260.00 | 17 | 258 700 |
| PILULKA LÉKÁRNY | 180.12 | 0.03% | - | 180.00 | 181.00 | 136 | 24 496 |
| PRABOS PLUS | 284.00 | 0.00 | - | 284.00 | 284.00 | 2 | 568 |
| PRAŽSKÁ ENERGETIKA | 17 940.00 | -0.03% | - | 17 800.00 | 18 200.00 | 5 | 89 700 |
| RMS MEZZANINE | 1.70 | -0.06% | - | 1.70 | 1.80 | 0 | 0 |
| SELGEN | 4 700.00 | -0.01% | - | 4 700.00 | 4 700.00 | 5 | 23 500 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 388.00 | 0.00 | 388.00 | 388.00 | 388.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| VIG | 785.56 | 0.00% | - | 781.00 | 795.00 | 45 | 35 350 |
| VOLKSWAGEN AG | 2 622.38 | 0.01% | - | 2 616.00 | 2 636.00 | 120 | 314 686 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
