| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 442.94 | 0.20% | 429.00 | 429.00 | 456.00 | 62 | 27 462 |
| AKRO OPF PROG.SPOL | 386.00 | 0.00% | - | 385.00 | 386.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 21 269.40 | 0.00 | - | 21 269.40 | 21 269.40 | 0 | 0 |
| APPLE INC. | 2 991.80 | 0.00 | - | 2 991.80 | 2 991.80 | 0 | 0 |
| ATAS NÁCHOD | 485.00 | 0.00 | - | 485.00 | 485.00 | 0 | 0 |
| AVG TECHNOLOGIES | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 505.00 | 0.00 | - | 1 505.00 | 1 505.00 | 0 | 0 |
| CETV | 64.80 | -0.00% | 64.80 | 64.80 | 64.90 | 400 | 25 930 |
| CPI FIM | 6.00 | 0.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00 | - | 617.30 | 617.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 424.00 | 0.00 | - | 1 424.00 | 1 424.00 | 0 | 0 |
| ČEZ | 425.80 | 0.01% | 423.50 | 422.70 | 429.70 | 7 894 | 3 361 316 |
| DEUTSCHE BANK AG | 488.50 | 0.02% | 485.70 | 485.70 | 490.80 | 115 | 56 177 |
| DEUTSCHE TELEKOM | 435.10 | 0.00 | 435.10 | 435.10 | 438.50 | 0 | 0 |
| E4U | 102.00 | -0.00% | - | 102.00 | 102.40 | 0 | 0 |
| ENERGOAQUA | 2 690.00 | 0.00 | 2 690.00 | 2 690.00 | 2 690.00 | 0 | 0 |
| ERSTE GROUP BANK A | 776.90 | -0.00% | 778.00 | 770.30 | 779.00 | 3 269 | 2 539 590 |
| EXXON MOBIL CORP. | 2 252.90 | 0.00 | - | 2 231.40 | 2 252.90 | 0 | 0 |
| FAGRON | 100.30 | 0.00 | - | 100.30 | 100.30 | 0 | 0 |
| FORTUNA | 87.52 | -0.01% | 88.50 | 87.30 | 88.50 | 555 | 48 574 |
| Holcim (Česko) | 2 890.00 | 0.00 | - | 2 890.00 | 2 890.00 | 0 | 0 |
| INTEL CORP. | 923.10 | 0.01% | - | 915.00 | 923.70 | 0 | 0 |
| JÁCHYMOV PM | 1 366.80 | 0.00 | - | 1 366.80 | 1 366.80 | 0 | 0 |
| KAROSERIA | 955.60 | 0.00 | 955.60 | 955.60 | 955.60 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 376.19 | 0.05% | 369.50 | 369.50 | 385.30 | 710 | 267 092 |
| KOMERČNÍ BANKA | 887.50 | 0.00% | 885.00 | 885.00 | 888.90 | 304 | 269 806 |
| LÁZNĚ PODĚBRADY | 4 100.00 | 0.00 | - | 4 100.00 | 4 100.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 040.10 | 0.00 | - | 2 040.10 | 2 040.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 051.00 | 0.00 | - | 3 051.00 | 3 051.00 | 0 | 0 |
| MCDONALDS CORP. | 3 092.70 | 0.01% | - | 3 063.30 | 3 097.10 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 921.00 | 0.02% | - | 1 886.70 | 1 921.00 | 0 | 0 |
| META PLATFORMS | 3 174.50 | 0.01% | 3 174.50 | 3 174.50 | 3 174.50 | 10 | 31 745 |
| METROSTAV | 1 030.00 | 0.00 | - | 1 030.00 | 1 030.00 | 0 | 0 |
| MICROSOFT CORP. | 1 615.20 | 0.01% | - | 1 600.70 | 1 615.20 | 0 | 0 |
| MONETA MONEY BANK | 81.49 | 0.00% | 82.50 | 81.30 | 82.50 | 21 885 | 1 783 425 |
| NOKIA CORP. | 127.30 | 0.00 | 128.00 | 125.60 | 128.00 | 1 055 | 134 304 |
| O2 C.R. | 266.80 | 0.01% | 269.90 | 266.00 | 269.90 | 284 | 75 767 |
| OHL S | 2 660.00 | 0.00 | 2 660.00 | 2 660.00 | 2 660.00 | 240 | 638 400 |
| PFNONWOVENS | 770.49 | 0.00% | 773.20 | 770.00 | 773.20 | 212 | 163 344 |
| PHILIP MORRIS ČR A | 13 102.00 | 0.00% | 13 102.00 | 13 102.00 | 13 102.00 | 5 | 65 510 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 303.10 | 0.00 | - | 1 303.10 | 1 303.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 650.50 | 0.04% | 8 501.00 | 8 501.00 | 8 800.00 | 2 | 17 301 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 111.10 | 0.00 | - | 4 111.10 | 4 111.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 56.38 | 0.00% | 56.00 | 56.00 | 57.00 | 5 481 | 309 034 |
| MERAL BRNO | 260.00 | 0.00 | - | 260.00 | 260.00 | 0 | 0 |
| TESLA KARLÍN | 501.10 | 0.00 | 501.10 | 501.10 | 501.10 | 0 | 0 |
| TOMA | 980.00 | 0.00% | 979.90 | 979.90 | 980.00 | 119 | 116 618 |
| TWITTER, INC | 427.20 | 0.02% | - | 420.00 | 428.70 | 0 | 0 |
| UNIPETROL | 183.00 | -0.01% | 183.00 | 181.20 | 183.00 | 1 008 | 184 450 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 600.13 | 0.01% | 600.90 | 600.00 | 600.90 | 178 | 106 822 |
| VÍTKOVICE | 141.61 | -0.03% | 141.40 | 141.40 | 142.10 | 75 | 10 621 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 979.62 | 0.03% | 3 970.20 | 3 780.00 | 4 090.00 | 303 | 1 205 824 |
| ZONER SOF.10,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 4 | 40 400 |
| PSV UH. OSTROH | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
