| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 330.00 | 0.00 | - | 330.00 | 330.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 27 450.00 | 0.00 | - | 27 450.00 | 27 450.00 | 0 | 0 |
| APPLE INC. | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| ATAS NÁCHOD | 545.00 | 0.00 | - | 545.00 | 545.00 | 0 | 0 |
| AVAST | 86.77 | -0.02% | 88.00 | 86.00 | 88.00 | 2 675 | 232 120 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 77.40 | 0.01% | 77.50 | 77.40 | 77.50 | 134 | 10 377 |
| CPI FIM | 10.20 | 0.01% | 10.20 | 10.10 | 10.20 | 2 500 | 25 450 |
| CUKROVAR VRBÁTKY | 11 300.00 | 0.00 | - | 11 300.00 | 11 300.00 | 0 | 0 |
| ČEZ | 554.50 | -0.00% | 556.00 | 552.00 | 557.00 | 6 369 | 3 531 650 |
| DEUTSCHE BANK AG | 238.69 | -0.03% | 239.40 | 237.00 | 239.40 | 176 | 42 009 |
| DEUTSCHE TELEKOM | 372.00 | 0.00 | 372.00 | 371.50 | 372.00 | 0 | 0 |
| E4U | 110.00 | 0.00 | - | 110.00 | 110.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 35 | 87 500 |
| ERSTE GROUP BANK A | 947.70 | 0.01% | 950.20 | 942.00 | 950.20 | 571 | 541 138 |
| EXXON MOBIL CORP. | 1 835.00 | 0.00 | - | 1 830.00 | 1 835.00 | 0 | 0 |
| FAGRON | 126.00 | 0.00 | - | 126.00 | 126.00 | 0 | 0 |
| FORTUNA | 190.15 | 0.00 | 189.00 | 189.00 | 190.50 | 948 | 180 260 |
| Holcim (Česko) | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| INTEL CORP. | 1 095.38 | -0.03% | 1 095.00 | 1 095.00 | 1 100.00 | 131 | 143 495 |
| JÁCHYMOV PM | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| KAROSERIA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 296.59 | 0.02% | 294.00 | 294.00 | 301.00 | 4 331 | 1 284 552 |
| KOMERČNÍ BANKA | 902.60 | 0.01% | 897.00 | 897.00 | 909.50 | 1 040 | 938 746 |
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00 | - | 6 500.00 | 6 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 4 194.29 | 0.01% | 4 180.00 | 4 180.00 | 4 200.00 | 35 | 146 800 |
| MERCEDES-BENZ GROU | 1 490.00 | 0.00 | - | 1 490.00 | 1 490.00 | 0 | 0 |
| META PLATFORMS | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| METROSTAV | 903.75 | 0.00 | 910.00 | 900.00 | 910.00 | 24 | 21 690 |
| MICROSOFT CORP. | 2 575.56 | 0.04% | 2 540.00 | 2 540.00 | 2 700.00 | 9 | 23 180 |
| MONETA MONEY BANK | 77.03 | 0.00% | 76.95 | 76.50 | 77.50 | 9 110 | 701 722 |
| NOKIA CORP. | 131.00 | 0.00 | 131.00 | 131.00 | 131.00 | 200 | 26 200 |
| O2 C.R. | 248.60 | -0.01% | 250.00 | 247.00 | 250.00 | 2 050 | 509 639 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 896.00 | 0.00% | 896.00 | 896.00 | 896.00 | 100 | 89 600 |
| PHILIP MORRIS ČR A | 14 763.30 | 0.01% | 14 740.00 | 14 740.00 | 14 780.00 | 12 | 177 160 |
| PHOTON EN. 6,00/23 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| PRABOS PLUS | 420.00 | -0.02% | 420.00 | 420.00 | 420.00 | 281 | 118 020 |
| PRAZSKE SLUZBY | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 11 500.00 | 0.05% | - | 11 000.00 | 11 500.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 280.00 | 0.00 | - | 4 280.00 | 4 280.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 59.63 | 0.01% | 59.70 | 59.50 | 59.70 | 785 | 46 808 |
| MERAL BRNO | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 8 | 3 120 |
| TOMA | 1 050.00 | -0.04% | 1 050.00 | 1 050.00 | 1 050.00 | 50 | 52 500 |
| TWITTER, INC | 754.00 | 0.00 | - | 754.00 | 754.00 | 0 | 0 |
| VGP | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| VIG | 623.50 | 0.00% | 618.50 | 618.50 | 625.00 | 410 | 255 635 |
| VÍTKOVICE | 51.00 | 0.00 | 51.00 | 51.00 | 51.00 | 100 | 5 100 |
| VOD.A KAN.TRUTNOV | 730.00 | 0.00 | - | 730.00 | 730.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 761.30 | -0.01% | 3 848.00 | 3 740.00 | 3 848.00 | 20 | 75 226 |
| ZONER SOF.10,00/19 | 10 120.00 | 0.00 | - | 10 120.00 | 10 120.00 | 0 | 0 |
| PSV UH. OSTROH | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
