| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 330.00 | 0.00 | - | 330.00 | 330.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 27 450.00 | 0.00 | - | 27 450.00 | 27 450.00 | 0 | 0 |
| APPLE INC. | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| ATAS NÁCHOD | 545.00 | 0.00 | - | 545.00 | 545.00 | 0 | 0 |
| AVAST | 86.00 | -0.01% | 86.00 | 86.00 | 86.00 | 570 | 49 020 |
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.01% | 2 020.00 | 2 020.00 | 2 020.00 | 5 | 10 100 |
| CETV | 75.80 | -0.01% | 76.50 | 75.40 | 77.00 | 1 506 | 114 145 |
| CPI FIM | 10.00 | -0.01% | 10.20 | 10.00 | 10.20 | 3 412 | 34 132 |
| CUKROVAR VRBÁTKY | 11 300.00 | 0.00 | - | 11 300.00 | 11 300.00 | 0 | 0 |
| ČEZ | 550.80 | -0.01% | 555.50 | 548.00 | 556.00 | 4 750 | 2 616 064 |
| DEUTSCHE BANK AG | 232.23 | -0.03% | 234.00 | 230.40 | 236.70 | 148 | 34 369 |
| DEUTSCHE TELEKOM | 372.40 | -0.00% | 372.50 | 371.10 | 375.00 | 500 | 186 218 |
| E4U | 110.00 | 0.00 | - | 110.00 | 110.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 945.70 | 0.00% | 944.00 | 938.80 | 948.00 | 373 | 352 745 |
| EXXON MOBIL CORP. | 1 835.00 | 0.00 | - | 1 835.00 | 1 840.00 | 0 | 0 |
| FAGRON | 126.00 | 0.00 | - | 126.00 | 126.00 | 0 | 0 |
| FORTUNA | 191.39 | 0.01% | 184.50 | 184.50 | 192.00 | 2 112 | 404 206 |
| Holcim (Česko) | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| INTEL CORP. | 1 095.00 | 0.00 | - | 1 095.00 | 1 095.00 | 0 | 0 |
| JÁCHYMOV PM | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| KAROSERIA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 305.77 | 0.02% | 301.00 | 301.00 | 308.00 | 2 378 | 727 125 |
| KOMERČNÍ BANKA | 905.60 | -0.01% | 910.00 | 895.00 | 913.50 | 730 | 661 082 |
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00 | - | 6 500.00 | 6 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 4 230.00 | 0.01% | - | 4 200.00 | 4 270.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 490.00 | 0.00 | - | 1 490.00 | 1 490.00 | 0 | 0 |
| META PLATFORMS | 3 505.00 | 0.00% | - | 3 500.00 | 3 505.00 | 0 | 0 |
| METROSTAV | 900.00 | 0.00 | - | 900.00 | 900.00 | 0 | 0 |
| MICROSOFT CORP. | 2 650.00 | -0.02% | - | 2 650.00 | 2 650.00 | 0 | 0 |
| MONETA MONEY BANK | 76.81 | -0.01% | 77.00 | 76.80 | 77.00 | 1 350 | 103 700 |
| NOKIA CORP. | 131.39 | 0.00% | 130.10 | 130.10 | 132.00 | 687 | 90 264 |
| O2 C.R. | 246.00 | -0.01% | 247.50 | 244.50 | 249.00 | 1 729 | 425 392 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 898.29 | 0.00% | 894.00 | 894.00 | 900.00 | 350 | 314 400 |
| PHILIP MORRIS ČR A | 14 854.00 | -0.01% | 14 860.00 | 14 600.00 | 14 940.00 | 87 | 1 292 300 |
| PHOTON EN. 6,00/23 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| PRABOS PLUS | 424.30 | 0.02% | 420.00 | 420.00 | 430.00 | 100 | 42 430 |
| PRAZSKE SLUZBY | 2 880.00 | 0.00 | 2 880.00 | 2 880.00 | 2 880.00 | 73 | 210 240 |
| PRASKÁ ENERGETIKA | 11 500.00 | 0.00 | 11 500.00 | 11 500.00 | 11 500.00 | 1 | 11 500 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 3 900.00 | -0.09% | 3 900.00 | 3 900.00 | 3 900.00 | 2 | 7 800 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 58.86 | -0.02% | 58.70 | 58.50 | 59.70 | 7 437 | 437 746 |
| MERAL BRNO | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 050.00 | 0.00 | 1 050.00 | 1 050.00 | 1 050.00 | 0 | 0 |
| TWITTER, INC | 742.00 | -0.02% | - | 742.00 | 754.00 | 0 | 0 |
| VGP | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| VIG | 623.84 | 0.00% | 623.50 | 623.50 | 625.00 | 110 | 68 622 |
| VÍTKOVICE | 49.89 | -0.06% | 50.00 | 48.00 | 50.00 | 212 | 10 576 |
| VOD.A KAN.TRUTNOV | 700.00 | -0.04% | - | 700.00 | 730.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 740.00 | 0.00 | - | 3 740.00 | 3 740.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 120.00 | 0.00 | - | 10 120.00 | 10 120.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
