| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 330.00 | 0.09% | 330.00 | 330.00 | 330.00 | 98 | 32 340 |
| AKRO OPF PROG.SPOL | 332.00 | 0.00 | - | 332.00 | 332.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 27 450.00 | -0.02% | - | 27 450.00 | 27 500.00 | 0 | 0 |
| APPLE INC. | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| ATAS NÁCHOD | 545.00 | 0.00 | - | 545.00 | 545.00 | 0 | 0 |
| AVAST | 86.56 | 0.01% | 86.50 | 86.50 | 87.00 | 1 000 | 86 560 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 76.70 | -0.00% | 77.10 | 75.80 | 77.10 | 1 450 | 111 210 |
| CPI FIM | 10.00 | 0.00 | 10.00 | 10.00 | 10.10 | 0 | 0 |
| CUKROVAR VRBÁTKY | 11 300.00 | 0.00 | - | 11 300.00 | 11 300.00 | 0 | 0 |
| ČEZ | 548.50 | -0.01% | 553.00 | 545.00 | 554.50 | 1 482 | 812 884 |
| DEUTSCHE BANK AG | 244.96 | -0.01% | 241.30 | 239.30 | 247.50 | 200 | 48 992 |
| DEUTSCHE TELEKOM | 364.90 | 0.00 | 364.90 | 362.90 | 367.60 | 0 | 0 |
| E4U | 111.00 | 0.01% | 111.00 | 111.00 | 111.00 | 2 | 222 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 918.90 | -0.00% | 920.00 | 917.00 | 920.00 | 160 | 147 029 |
| EXXON MOBIL CORP. | 1 815.00 | 0.00 | - | 1 815.00 | 1 815.00 | 0 | 0 |
| FAGRON | 126.00 | 0.00 | - | 126.00 | 126.00 | 0 | 0 |
| FORTUNA | 189.77 | 0.01% | 189.50 | 189.50 | 190.00 | 470 | 89 190 |
| Holcim (Česko) | 3 100.00 | 0.07% | 3 100.00 | 3 100.00 | 3 100.00 | 2 | 6 200 |
| INTEL CORP. | 1 080.00 | 0.00 | - | 1 080.00 | 1 080.00 | 0 | 0 |
| JÁCHYMOV PM | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| KAROSERIA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 291.97 | -0.01% | 294.00 | 290.00 | 295.00 | 644 | 188 030 |
| KOMERČNÍ BANKA | 870.40 | -0.01% | 874.00 | 867.00 | 877.00 | 2 529 | 2 201 148 |
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00 | - | 6 500.00 | 6 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 4 040.00 | 0.01% | - | 4 010.00 | 4 060.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| META PLATFORMS | 3 500.00 | -0.10% | 3 500.00 | 3 500.00 | 3 500.00 | 2 | 7 000 |
| METROSTAV | 920.00 | 0.00 | - | 920.00 | 920.00 | 0 | 0 |
| MICROSOFT CORP. | 2 595.00 | 0.00 | - | 2 595.00 | 2 595.00 | 0 | 0 |
| MONETA MONEY BANK | 78.28 | 0.00% | 78.70 | 78.00 | 78.70 | 6 321 | 494 804 |
| NOKIA CORP. | 128.50 | -0.01% | 128.50 | 128.20 | 128.60 | 720 | 92 517 |
| O2 C.R. | 245.60 | -0.01% | 245.50 | 245.00 | 247.50 | 1 550 | 380 625 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 898.00 | 0.00 | 898.00 | 898.00 | 898.00 | 12 | 10 776 |
| PHILIP MORRIS ČR A | 14 885.50 | -0.01% | 14 980.00 | 14 760.00 | 14 980.00 | 29 | 431 680 |
| PHOTON EN. 6,00/23 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| PRABOS PLUS | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 880.00 | -0.01% | 2 880.00 | 2 880.00 | 2 880.00 | 87 | 250 560 |
| PRASKÁ ENERGETIKA | 12 800.00 | 0.00 | - | 12 800.00 | 12 800.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 280.00 | 0.00 | - | 4 280.00 | 4 280.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 58.73 | -0.00% | 59.00 | 58.10 | 59.60 | 3 525 | 207 025 |
| MERAL BRNO | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | -0.03% | 390.00 | 390.00 | 390.00 | 6 | 2 340 |
| TOMA | 1 090.00 | 0.00 | 1 090.00 | 1 090.00 | 1 090.00 | 45 | 49 050 |
| TWITTER, INC | 754.00 | 0.00 | - | 754.00 | 754.00 | 0 | 0 |
| VGP | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| VIG | 618.56 | -0.00% | 619.00 | 618.00 | 619.00 | 225 | 139 175 |
| VÍTKOVICE | 51.00 | 0.00 | - | 51.00 | 51.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 730.00 | 0.00 | - | 730.00 | 730.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 760.00 | 0.00 | - | 3 760.00 | 3 760.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 120.00 | 0.00 | - | 10 120.00 | 10 120.00 | 0 | 0 |
| PSV UH. OSTROH | 2 400.00 | 0.08% | 2 400.00 | 2 400.00 | 2 400.00 | 120 | 288 000 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
