| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.47 | -0.17% | 151.00 | 150.00 | 151.00 | 30 | 4 514 |
| AKRO OPF PROG.SPOL | 167.00 | 0.00 | - | 167.00 | 167.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 26 200.00 | 0.00 | - | 26 200.00 | 26 500.00 | 0 | 0 |
| APPLE INC. | 4 260.00 | 0.00 | - | 4 260.00 | 4 260.00 | 0 | 0 |
| ATAS NÁCHOD | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| AVAST | 93.17 | 0.01% | 93.00 | 93.00 | 93.50 | 899 | 83 757 |
| BRNĚN.VODÁR.A KAN. | 2 060.00 | 0.01% | - | 2 060.00 | 2 060.00 | 0 | 0 |
| CETV | 80.00 | -0.02% | 81.00 | 79.50 | 81.00 | 1 789 | 143 136 |
| CPI FIM | 10.00 | 0.00 | 10.00 | 10.00 | 10.00 | 300 | 2 990 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 545.90 | -0.01% | 549.00 | 543.50 | 549.00 | 4 150 | 2 265 487 |
| DEUTSCHE BANK AG | 211.47 | -0.04% | 224.00 | 201.00 | 224.00 | 1 150 | 243 190 |
| DEUTSCHE TELEKOM | 373.70 | 0.00% | 373.70 | 373.70 | 373.70 | 100 | 37 370 |
| E4U | 103.00 | 0.00 | - | 103.00 | 103.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 825.70 | -0.02% | 836.00 | 811.00 | 837.00 | 3 389 | 2 798 435 |
| EXXON MOBIL CORP. | 1 765.00 | 0.00% | - | 1 760.00 | 1 765.00 | 0 | 0 |
| FAGRON | 143.00 | -0.01% | - | 143.00 | 143.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 195.00 | 0.00 | - | 1 195.00 | 1 195.00 | 0 | 0 |
| JÁCHYMOV PM | 1 590.00 | 0.00 | - | 1 590.00 | 1 590.00 | 0 | 0 |
| KAROSERIA | 1 290.00 | 0.00 | 1 290.00 | 1 290.00 | 1 290.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 308.45 | 0.01% | 307.00 | 307.00 | 310.00 | 2 110 | 650 825 |
| KOMERČNÍ BANKA | 960.70 | 0.00 | 959.00 | 958.00 | 963.50 | 9 635 | 9 256 264 |
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 710.00 | 0.04% | - | 1 650.00 | 1 810.00 | 0 | 0 |
| MCDONALDS CORP. | 4 100.00 | 0.00 | 4 100.00 | 4 100.00 | 4 100.00 | 25 | 102 500 |
| MERCEDES-BENZ GROU | 1 449.80 | -0.01% | - | 1 449.80 | 1 469.00 | 0 | 0 |
| META PLATFORMS | 3 800.00 | 0.00 | - | 3 800.00 | 3 810.00 | 0 | 0 |
| METROSTAV | 865.00 | -0.07% | 865.00 | 865.00 | 865.00 | 40 | 34 600 |
| MICROSOFT CORP. | 2 530.00 | -0.00% | - | 2 520.00 | 2 540.00 | 0 | 0 |
| MONETA MONEY BANK | 79.84 | -0.00% | 79.70 | 79.40 | 80.40 | 15 841 | 1 264 684 |
| NOKIA CORP. | 132.39 | -0.04% | 134.40 | 132.00 | 134.40 | 200 | 26 477 |
| O2 C.R. | 247.40 | 0.00% | 247.50 | 247.00 | 248.00 | 2 410 | 596 255 |
| OHL S | 2 640.00 | 0.00 | - | 2 640.00 | 2 640.00 | 0 | 0 |
| PFNONWOVENS | 784.15 | 0.00% | 788.00 | 782.00 | 788.00 | 194 | 152 126 |
| PHILIP MORRIS ČR A | 14 839.40 | -0.00% | 14 860.00 | 14 800.00 | 14 880.00 | 33 | 489 700 |
| PHOTON EN. 6,00/23 | 29 900.00 | 0.00 | - | 29 900.00 | 29 900.00 | 0 | 0 |
| POT.TISK.CENIN | 2 220.00 | 0.00 | - | 2 220.00 | 2 220.00 | 0 | 0 |
| PRABOS PLUS | 410.00 | 0.00 | 410.00 | 410.00 | 410.00 | 150 | 61 500 |
| PRASKÁ ENERGETIKA | 13 300.00 | 0.00 | - | 13 300.00 | 13 300.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 060.00 | 0.01% | - | 4 020.00 | 4 060.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 630.00 | 0.00 | - | 1 630.00 | 1 630.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 69.01 | -0.01% | 69.60 | 69.00 | 69.60 | 250 | 17 252 |
| MERAL BRNO | 286.00 | 0.00 | - | 286.00 | 286.00 | 0 | 0 |
| TESLA KARLÍN | 402.00 | 0.00 | 402.00 | 402.00 | 402.00 | 0 | 0 |
| TOMA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| TWITTER, INC | 709.00 | 0.00 | - | 709.00 | 715.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 560.13 | 0.00% | 559.00 | 559.00 | 561.00 | 480 | 268 860 |
| VÍTKOVICE | 48.20 | 0.00 | - | 48.20 | 48.20 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 780.00 | 0.00 | - | 780.00 | 780.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 926.00 | 0.00 | - | 3 894.00 | 3 926.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
