| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 76.00 | 0.01% | - | 75.00 | 76.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 61.50 | 0.00 | - | 61.50 | 61.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 50 920.00 | 0.00% | - | 50 900.00 | 50 920.00 | 0 | 0 |
| APPLE INC. | 3 008.68 | -0.07% | 3 150.00 | 2 910.00 | 3 150.00 | 30 | 90 260 |
| ATAS NÁCHOD | 535.00 | 0.00 | - | 535.00 | 535.00 | 0 | 0 |
| AVAST | 135.39 | -0.02% | 137.50 | 134.10 | 137.50 | 33 580 | 4 546 354 |
| BRNĚN.VODÁR.A KAN. | 3 600.00 | 0.00 | - | 3 600.00 | 3 600.00 | 0 | 0 |
| COLT CZ GROUP SE | 373.16 | 0.02% | 370.00 | 370.00 | 376.00 | 1 800 | 671 684 |
| CPI FIM | 12.20 | 0.00 | 12.20 | 12.20 | 12.20 | 1 470 | 17 934 |
| CUKROVAR VRBÁTKY | 13 800.00 | 0.00 | - | 13 800.00 | 13 800.00 | 0 | 0 |
| ČEZ | 601.70 | -0.01% | 600.00 | 596.00 | 605.00 | 7 814 | 4 701 834 |
| DEUTSCHE BANK AG | 293.00 | 0.00 | - | 293.00 | 293.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 424.20 | 0.00 | 424.20 | 419.90 | 424.70 | 0 | 0 |
| E4U | 102.00 | -0.02% | 102.00 | 102.00 | 102.00 | 100 | 10 200 |
| EMAN | 90.21 | -0.07% | 90.00 | 86.00 | 92.00 | 1 032 | 93 094 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 806.00 | 0.00% | 796.40 | 796.40 | 810.00 | 1 811 | 1 459 594 |
| EXXON MOBIL CORP. | 1 287.00 | -0.01% | - | 1 287.00 | 1 294.00 | 0 | 0 |
| FAGRON | 172.00 | 0.00 | - | 172.00 | 172.00 | 0 | 0 |
| Holcim (Česko) | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| INTEL CORP. | 1 218.00 | -0.03% | 1 218.00 | 1 218.00 | 1 218.00 | 17 | 20 706 |
| JÁCHYMOV PM | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| KARO LEATHER | 80.00 | 0.03% | 80.00 | 80.00 | 80.00 | 300 | 24 000 |
| KAROSERIA | 1 450.00 | 0.00 | 1 450.00 | 1 450.00 | 1 450.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 284.62 | -0.01% | 285.00 | 283.00 | 286.00 | 945 | 268 965 |
| KOMERČNÍ BANKA | 678.40 | 0.00 | 680.00 | 671.50 | 683.00 | 1 886 | 1 279 499 |
| LÁZNĚ PODĚBRADY | 9 500.00 | 0.00 | - | 9 500.00 | 9 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 4 944.00 | -0.01% | - | 4 944.00 | 4 980.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 779.00 | -0.04% | - | 1 779.00 | 1 850.00 | 0 | 0 |
| META PLATFORMS | 6 688.00 | 0.00 | - | 6 688.00 | 6 688.00 | 0 | 0 |
| METROSTAV | 1 040.00 | 0.00 | - | 1 040.00 | 1 040.00 | 0 | 0 |
| MICROSOFT CORP. | 5 176.13 | -0.03% | 5 200.00 | 5 118.00 | 5 200.00 | 47 | 243 278 |
| MONETA MONEY BANK | 76.19 | -0.01% | 76.80 | 75.60 | 76.90 | 32 447 | 2 472 148 |
| NOKIA CORP. | 103.44 | -0.05% | 104.00 | 103.00 | 104.00 | 1 900 | 196 532 |
| O2 C.R. | 269.10 | 0.01% | 269.00 | 267.00 | 271.00 | 4 521 | 1 216 592 |
| PHILIP MORRIS ČR A | 14 791.90 | 0.00% | 14 760.00 | 14 700.00 | 14 900.00 | 81 | 1 198 140 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 400.75 | -0.01% | 1 415.00 | 1 395.00 | 1 415.00 | 93 | 130 270 |
| POT.TISK.CENIN | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| PRABOS PLUS | 398.40 | 0.00 | 400.00 | 398.00 | 400.00 | 250 | 99 600 |
| PRASKÁ ENERGETIKA | 18 200.00 | 0.00 | - | 18 200.00 | 18 200.00 | 0 | 0 |
| RMS MEZZANINE | 1.60 | 0.00 | - | 1.60 | 1.60 | 0 | 0 |
| SELGEN | 4 380.00 | -0.05% | 4 380.00 | 4 380.00 | 4 380.00 | 1 | 4 380 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 81.91 | -0.01% | 82.10 | 81.80 | 82.10 | 880 | 72 084 |
| MERAL BRNO | 202.00 | 0.00 | - | 202.00 | 202.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 280.00 | 0.00 | 1 280.00 | 1 280.00 | 1 280.00 | 0 | 0 |
| TWITTER, INC | 1 207.14 | -0.04% | 1 250.00 | 1 200.00 | 1 250.00 | 14 | 16 900 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 590.00 | 0.00 | - | 590.00 | 590.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 640.00 | -0.01% | - | 6 626.00 | 6 684.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
