| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 330.00 | 0.00 | - | 330.00 | 330.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 27 450.00 | 0.00 | - | 27 450.00 | 27 450.00 | 0 | 0 |
| APPLE INC. | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| ATAS NÁCHOD | 545.00 | 0.00 | - | 545.00 | 545.00 | 0 | 0 |
| AVAST | 87.56 | 0.01% | 87.50 | 87.50 | 88.00 | 131 | 11 470 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 77.10 | -0.01% | 77.80 | 76.60 | 77.80 | 503 | 38 773 |
| CPI FIM | 10.00 | 0.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 11 300.00 | 0.00 | - | 11 300.00 | 11 300.00 | 0 | 0 |
| ČEZ | 552.50 | 0.01% | 548.00 | 548.00 | 556.00 | 4 553 | 2 515 504 |
| DEUTSCHE BANK AG | 245.62 | 0.03% | 244.15 | 244.20 | 245.70 | 300 | 73 684 |
| DEUTSCHE TELEKOM | 372.00 | 0.00 | 372.00 | 371.70 | 372.10 | 0 | 0 |
| E4U | 110.00 | -0.01% | - | 110.00 | 111.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 946.50 | -0.00% | 945.00 | 937.60 | 953.00 | 1 795 | 1 699 008 |
| EXXON MOBIL CORP. | 1 835.00 | 0.01% | - | 1 815.00 | 1 845.00 | 0 | 0 |
| FAGRON | 126.00 | 0.00 | - | 126.00 | 126.00 | 0 | 0 |
| FORTUNA | 190.50 | 0.00 | - | 190.50 | 190.50 | 0 | 0 |
| Holcim (Česko) | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| INTEL CORP. | 1 095.63 | 0.05% | 1 080.00 | 1 080.00 | 1 130.00 | 16 | 17 530 |
| JÁCHYMOV PM | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| KAROSERIA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 291.28 | 0.01% | 294.00 | 291.00 | 294.00 | 2 505 | 729 655 |
| KOMERČNÍ BANKA | 898.50 | 0.02% | 885.00 | 885.00 | 902.00 | 3 689 | 3 314 402 |
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00 | - | 6 500.00 | 6 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 4 150.00 | 0.02% | - | 4 080.00 | 4 150.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 490.00 | -0.01% | 1 490.00 | 1 490.00 | 1 490.00 | 8 | 11 920 |
| META PLATFORMS | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| METROSTAV | 905.42 | -0.02% | 915.00 | 900.00 | 915.00 | 24 | 21 730 |
| MICROSOFT CORP. | 2 595.00 | 0.00 | - | 2 595.00 | 2 595.00 | 0 | 0 |
| MONETA MONEY BANK | 77.17 | -0.01% | 77.20 | 76.30 | 77.80 | 11 780 | 909 034 |
| NOKIA CORP. | 131.49 | 0.00 | 132.40 | 131.00 | 132.40 | 256 | 33 662 |
| O2 C.R. | 249.00 | 0.02% | 247.50 | 247.50 | 252.50 | 4 215 | 1 049 625 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 894.00 | 0.00 | - | 894.00 | 896.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 14 760.00 | 0.01% | 14 620.00 | 14 620.00 | 14 820.00 | 13 | 191 880 |
| PHOTON EN. 6,00/23 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| PRABOS PLUS | 430.00 | 0.00 | 430.00 | 430.00 | 430.00 | 50 | 21 500 |
| PRAZSKE SLUZBY | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 11 000.00 | -0.14% | 11 000.00 | 11 000.00 | 11 000.00 | 1 | 11 000 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 280.00 | 0.00 | - | 4 280.00 | 4 280.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 59.56 | -0.01% | 59.90 | 59.00 | 59.90 | 535 | 31 865 |
| MERAL BRNO | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 090.00 | 0.00 | 1 090.00 | 1 090.00 | 1 090.00 | 0 | 0 |
| TWITTER, INC | 754.00 | 0.00 | - | 754.00 | 762.00 | 0 | 0 |
| VGP | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| VIG | 621.00 | 0.00 | - | 621.00 | 621.00 | 0 | 0 |
| VÍTKOVICE | 51.00 | 0.00 | 51.00 | 51.00 | 51.00 | 87 | 4 437 |
| VOD.A KAN.TRUTNOV | 730.00 | 0.00 | - | 730.00 | 730.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 769.70 | -0.02% | 3 770.00 | 3 768.00 | 3 770.00 | 40 | 150 788 |
| ZONER SOF.10,00/19 | 10 120.00 | 0.00 | - | 10 120.00 | 10 120.00 | 0 | 0 |
| PSV UH. OSTROH | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
