| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 171.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 150.00 | 0.00 | - | 2 150.00 | 2 150.00 | 0 | 0 |
| APPLE INC. | 3 416.92 | 0.00% | - | 3 412.00 | 3 441.50 | 6 | 20 502 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 492.00 | -0.02% | - | 492.00 | 500.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| COLT CZ GROUP SE | 582.51 | 0.00 | - | 581.00 | 589.00 | 372 | 216 695 |
| CPI FIM | 14.50 | -0.01% | - | 14.50 | 14.50 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 100.00 | 0.00 | - | 12 100.00 | 12 100.00 | 0 | 0 |
| ČEZ | 994.10 | 0.00% | 1 000.00 | 987.00 | 1 009.00 | 3 516 | 3 495 068 |
| DEUTSCHE BANK AG | 259.33 | -0.06% | - | 257.00 | 273.20 | 573 | 148 596 |
| DEUTSCHE TELEKOM | 499.40 | 0.00 | 499.40 | 498.80 | 500.40 | 0 | 0 |
| E4U | 133.00 | 0.00 | - | 133.00 | 133.00 | 0 | 0 |
| EMAN | 91.00 | 0.07% | - | 91.00 | 91.00 | 100 | 9 100 |
| ENERGOAQUA | 2 460.00 | 0.00 | 2 460.00 | 2 460.00 | 2 460.00 | 0 | 0 |
| ERSTE GROUP BANK A | 822.60 | -0.05% | 840.00 | 808.80 | 840.00 | 5 567 | 4 579 587 |
| EXXON MOBIL CORP. | 2 460.50 | 0.00 | - | 2 460.50 | 2 460.50 | 0 | 0 |
| FAGRON | 244.00 | 0.00 | - | 244.00 | 244.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 879.89 | 0.00% | - | 9 879.00 | 9 880.00 | 18 | 177 838 |
| FIXED.ZONE | 195.00 | 0.02% | - | 195.00 | 195.00 | 6 | 1 170 |
| GEN DIGITAL | 445.78 | -0.01% | - | 445.00 | 450.00 | 211 | 94 060 |
| GEVORKYAN | 232.00 | 0.00 | - | 232.00 | 232.00 | 0 | 0 |
| Holcim (Česko) | 6 550.00 | 0.00 | - | 6 550.00 | 6 550.00 | 0 | 0 |
| INTEL CORP. | 618.80 | -0.00% | - | 618.80 | 618.90 | 0 | 0 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| KARO LEATHER | 168.00 | -0.03% | - | 168.00 | 174.00 | 0 | 0 |
| KAROSERIA | 1 490.00 | 0.00 | 1 490.00 | 1 490.00 | 1 490.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 250.70 | 0.00% | - | 250.00 | 252.00 | 397 | 99 528 |
| KOMERČNÍ BANKA | 738.40 | -0.02% | 748.00 | 733.00 | 748.00 | 11 226 | 8 288 768 |
| LÁZNĚ PODĚBRADY | 6 650.00 | 0.00 | - | 6 650.00 | 6 650.00 | 0 | 0 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 5 894.14 | -0.01% | - | 5 888.00 | 5 919.00 | 21 | 123 777 |
| MERCEDES-BENZ GROU | 1 800.00 | -0.01% | - | 1 800.00 | 1 800.00 | 2 | 3 600 |
| META PLATFORMS | 4 092.00 | -0.00% | - | 4 050.50 | 4 099.00 | 0 | 0 |
| METROSTAV | 975.00 | 0.00 | - | 975.00 | 975.00 | 0 | 0 |
| MICROSOFT CORP. | 5 719.50 | 0.00 | - | 5 719.00 | 5 720.00 | 2 | 11 439 |
| MONETA MONEY BANK | 84.36 | -0.00% | - | 84.00 | 85.00 | 10 383 | 875 909 |
| NOKIA CORP. | 105.00 | 0.00 | - | 105.00 | 105.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 17 413.30 | 0.00% | 17 400.00 | 17 400.00 | 17 480.00 | 6 | 104 480 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 655.42 | -0.04% | - | 650.00 | 665.00 | 276 | 180 895 |
| PRABOS PLUS | 173.61 | 0.00 | - | 173.00 | 174.00 | 256 | 44 444 |
| PRASKÁ ENERGETIKA | 18 900.00 | 0.00 | - | 18 900.00 | 18 900.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 340.00 | 0.00 | - | 4 340.00 | 4 340.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 358.00 | 0.00 | - | 358.00 | 358.00 | 0 | 0 |
| TESLA KARLÍN | 382.00 | 0.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 614.00 | -0.02% | - | 609.00 | 617.00 | 75 | 46 050 |
| VOLKSWAGEN AG | 4 018.76 | -0.02% | - | 4 000.00 | 4 025.00 | 191 | 767 584 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
