| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 150.00 | 0.00 | - | 2 150.00 | 2 150.00 | 0 | 0 |
| APPLE INC. | 3 270.92 | -0.05% | - | 3 237.00 | 3 383.00 | 13 | 42 522 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 492.00 | 0.00 | - | 492.00 | 492.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| COLT CZ GROUP SE | 578.48 | -0.00% | - | 565.00 | 583.00 | 3 259 | 1 885 281 |
| CPI FIM | 14.40 | -0.01% | - | 14.40 | 14.40 | 300 | 4 320 |
| CUKROVAR VRBÁTKY | 12 100.00 | 0.00 | - | 12 100.00 | 12 100.00 | 0 | 0 |
| ČEZ | 993.90 | 0.00% | 998.00 | 989.00 | 1 004.00 | 7 093 | 7 049 530 |
| DEUTSCHE BANK AG | 244.87 | -0.04% | - | 238.90 | 254.00 | 1 445 | 353 835 |
| DEUTSCHE TELEKOM | 498.80 | 0.00 | 498.80 | 498.80 | 501.80 | 0 | 0 |
| E4U | 133.00 | 0.00 | - | 133.00 | 133.00 | 0 | 0 |
| EMAN | 86.00 | -0.05% | - | 86.00 | 86.00 | 100 | 8 600 |
| ENERGOAQUA | 2 460.00 | 0.00 | 2 460.00 | 2 460.00 | 2 460.00 | 10 | 24 600 |
| ERSTE GROUP BANK A | 774.80 | -0.04% | 780.00 | 750.00 | 808.60 | 16 263 | 12 599 924 |
| EXXON MOBIL CORP. | 2 460.50 | 0.00 | - | 2 460.50 | 2 460.50 | 0 | 0 |
| FAGRON | 244.00 | 0.00 | - | 244.00 | 244.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 883.68 | 0.00% | - | 9 800.00 | 9 899.00 | 22 | 217 441 |
| FIXED.ZONE | 190.33 | -0.03% | - | 190.00 | 192.00 | 125 | 23 791 |
| GEN DIGITAL | 433.21 | -0.05% | - | 424.00 | 442.00 | 429 | 185 846 |
| GEVORKYAN | 230.00 | -0.01% | - | 230.00 | 230.00 | 100 | 23 000 |
| Holcim (Česko) | 6 550.00 | 0.00 | - | 6 550.00 | 6 550.00 | 0 | 0 |
| INTEL CORP. | 615.00 | -0.01% | - | 615.00 | 615.00 | 3 | 1 845 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| KARO LEATHER | 147.78 | 0.00 | - | 145.00 | 168.00 | 849 | 125 469 |
| KAROSERIA | 1 490.00 | 0.00 | 1 490.00 | 1 490.00 | 1 490.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 247.69 | -0.02% | - | 244.00 | 252.00 | 1 445 | 357 916 |
| KOMERČNÍ BANKA | 712.80 | -0.03% | 732.00 | 695.00 | 734.00 | 23 659 | 16 863 362 |
| LÁZNĚ PODĚBRADY | 6 650.00 | 0.00 | - | 6 650.00 | 6 650.00 | 0 | 0 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 5 919.00 | 0.00 | - | 5 866.00 | 5 919.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| META PLATFORMS | 3 990.00 | -0.03% | - | 3 985.00 | 3 991.00 | 6 | 23 940 |
| METROSTAV | 975.00 | 0.00 | - | 975.00 | 975.00 | 0 | 0 |
| MICROSOFT CORP. | 5 639.00 | -0.01% | - | 5 639.00 | 5 639.00 | 3 | 16 917 |
| MONETA MONEY BANK | 83.60 | -0.01% | - | 83.00 | 84.70 | 32 619 | 2 726 868 |
| NOKIA CORP. | 104.98 | 0.00 | - | 105.00 | 105.00 | 100 | 10 498 |
| PHILIP MORRIS ČR A | 17 360.50 | -0.00% | 17 400.00 | 17 320.00 | 17 400.00 | 40 | 694 420 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 644.22 | 0.02% | - | 635.00 | 660.00 | 341 | 219 680 |
| PRABOS PLUS | 170.67 | -0.01% | - | 169.00 | 173.00 | 150 | 25 600 |
| PRASKÁ ENERGETIKA | 18 000.00 | -0.05% | - | 18 000.00 | 18 000.00 | 1 | 18 000 |
| RMS MEZZANINE | 1.90 | -0.05% | - | 1.90 | 2.00 | 0 | 0 |
| SELGEN | 4 340.00 | 0.00 | - | 4 340.00 | 4 340.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 358.00 | 0.00 | - | 358.00 | 358.00 | 0 | 0 |
| TESLA KARLÍN | 382.00 | 0.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 581.49 | -0.02% | - | 570.00 | 602.00 | 837 | 486 704 |
| VOLKSWAGEN AG | 3 938.26 | -0.02% | - | 3 922.00 | 4 000.00 | 68 | 267 802 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
