| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 101.00 | 0.00 | 101.00 | 101.00 | 101.00 | 100 | 10 100 |
| AKRO OPF PROG.SPOL | 101.00 | 0.00 | - | 101.00 | 101.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 28 400.00 | 0.00% | - | 28 300.00 | 28 600.00 | 0 | 0 |
| APPLE INC. | 5 300.00 | 0.00% | 5 300.00 | 5 300.00 | 5 300.00 | 10 | 53 000 |
| ATAS NÁCHOD | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| AVAST | 109.67 | 0.02% | 109.00 | 109.00 | 110.00 | 1 500 | 164 500 |
| BRNĚN.VODÁR.A KAN. | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| CETV | 106.00 | 0.03% | 105.40 | 105.40 | 106.80 | 1 244 | 131 814 |
| CPI FIM | 9.97 | 0.00 | 9.80 | 9.80 | 10.00 | 10 300 | 102 720 |
| CUKROVAR VRBÁTKY | 9 000.00 | 0.00 | - | 9 000.00 | 9 000.00 | 0 | 0 |
| ČEZ | 513.00 | -0.01% | 515.00 | 511.00 | 515.00 | 1 360 | 697 680 |
| DEUTSCHE BANK AG | 174.90 | 0.04% | 174.90 | 174.90 | 174.90 | 100 | 17 490 |
| DEUTSCHE TELEKOM | 389.00 | 0.00 | 389.00 | 389.00 | 390.20 | 0 | 0 |
| E4U | 99.50 | 0.00 | - | 99.50 | 99.50 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 759.50 | 0.04% | 744.00 | 744.00 | 773.00 | 1 411 | 1 071 689 |
| EXXON MOBIL CORP. | 1 595.00 | 0.00% | - | 1 590.00 | 1 605.00 | 0 | 0 |
| FAGRON | 145.00 | 0.00 | - | 145.00 | 145.00 | 0 | 0 |
| Holcim (Česko) | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| INTEL CORP. | 1 201.11 | 0.07% | 1 200.00 | 1 200.00 | 1 245.00 | 323 | 387 960 |
| JÁCHYMOV PM | 1 070.00 | 0.00 | - | 1 070.00 | 1 070.00 | 0 | 0 |
| KAROSERIA | 1 260.00 | 0.00 | 1 260.00 | 1 260.00 | 1 260.00 | 0 | 0 |
| KDYNIUM | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| KOFOLA CS | 286.02 | 0.01% | 286.00 | 286.00 | 287.00 | 922 | 263 714 |
| KOMERČNÍ BANKA | 747.60 | -0.00% | 749.00 | 743.00 | 752.50 | 2 291 | 1 712 761 |
| LÁZNĚ PODĚBRADY | 7 500.00 | 0.00 | - | 7 500.00 | 7 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 4 984.00 | -0.00% | 5 000.00 | 4 980.00 | 5 000.00 | 10 | 49 840 |
| MERCEDES-BENZ GROU | 1 350.00 | 0.00 | - | 1 350.00 | 1 350.00 | 0 | 0 |
| META PLATFORMS | 4 380.00 | 0.00 | - | 4 380.00 | 4 380.00 | 0 | 0 |
| METROSTAV | 920.00 | 0.00 | - | 920.00 | 920.00 | 0 | 0 |
| MICROSOFT CORP. | 3 500.00 | 0.01% | 3 500.00 | 3 500.00 | 3 500.00 | 3 | 10 500 |
| MONETA MONEY BANK | 73.34 | 0.01% | 73.05 | 73.10 | 73.60 | 7 954 | 583 342 |
| NOKIA CORP. | 116.49 | 0.02% | 116.00 | 116.00 | 117.20 | 430 | 50 092 |
| O2 C.R. | 215.00 | 0.01% | 215.00 | 215.00 | 215.00 | 1 182 | 254 130 |
| PFNONWOVENS | 682.00 | 0.01% | - | 680.00 | 682.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 527.60 | -0.00% | 13 560.00 | 13 500.00 | 13 580.00 | 37 | 500 520 |
| PHOTON EN. 6,00/23 | 30 500.00 | 0.00 | - | 30 500.00 | 30 500.00 | 0 | 0 |
| POT.TISK.CENIN | 2 440.00 | 0.00 | - | 2 440.00 | 2 440.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 14 200.00 | -0.02% | - | 14 200.00 | 14 500.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 63.08 | 0.03% | 62.50 | 62.50 | 64.20 | 1 250 | 78 850 |
| MERAL BRNO | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| TESLA KARLÍN | 422.00 | 0.00 | 422.00 | 422.00 | 422.00 | 0 | 0 |
| TOMA | 1 290.00 | 0.00 | 1 290.00 | 1 290.00 | 1 290.00 | 0 | 0 |
| TWITTER, INC | 915.00 | 0.00 | - | 915.00 | 915.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 602.80 | 0.02% | 602.00 | 602.00 | 603.00 | 125 | 75 350 |
| VÍTKOVICE | 31.13 | -0.07% | 28.40 | 28.40 | 33.40 | 55 | 1 712 |
| VOD.A KAN.TRUTNOV | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 896.67 | 0.01% | 3 880.00 | 3 880.00 | 3 900.00 | 60 | 233 800 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
