| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 100.00 | 0.00 | - | 100.00 | 100.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 101.00 | 0.00 | - | 101.00 | 101.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 28 300.00 | 0.01% | - | 28 150.00 | 28 300.00 | 0 | 0 |
| APPLE INC. | 5 280.00 | 0.00 | - | 5 280.00 | 5 280.00 | 0 | 0 |
| ATAS NÁCHOD | 555.00 | 0.00 | - | 555.00 | 555.00 | 0 | 0 |
| AVAST | 110.00 | 0.00 | 110.00 | 110.00 | 110.00 | 20 | 2 200 |
| BRNĚN.VODÁR.A KAN. | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| CETV | 105.60 | 0.02% | 105.60 | 105.20 | 106.00 | 300 | 31 680 |
| CPI FIM | 9.80 | 0.00 | 9.80 | 9.80 | 9.80 | 200 | 1 960 |
| CUKROVAR VRBÁTKY | 9 000.00 | 0.00 | - | 9 000.00 | 9 000.00 | 0 | 0 |
| ČEZ | 514.40 | 0.00 | 513.00 | 513.00 | 515.00 | 870 | 447 520 |
| DEUTSCHE BANK AG | 168.50 | 0.00 | - | 168.50 | 168.50 | 0 | 0 |
| DEUTSCHE TELEKOM | 385.30 | 0.00 | 385.30 | 384.60 | 385.30 | 0 | 0 |
| E4U | 100.00 | 0.00 | - | 100.00 | 100.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 738.60 | -0.01% | 751.00 | 734.00 | 751.00 | 592 | 437 272 |
| EXXON MOBIL CORP. | 1 590.00 | 0.00 | - | 1 590.00 | 1 600.00 | 0 | 0 |
| FAGRON | 145.00 | 0.00 | 145.00 | 145.00 | 145.00 | 50 | 7 250 |
| Holcim (Česko) | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| INTEL CORP. | 1 185.00 | -0.00% | - | 1 185.00 | 1 190.00 | 0 | 0 |
| JÁCHYMOV PM | 1 070.00 | 0.00 | - | 1 070.00 | 1 070.00 | 0 | 0 |
| KAROSERIA | 1 260.00 | 0.00 | 1 260.00 | 1 260.00 | 1 260.00 | 0 | 0 |
| KDYNIUM | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| KOFOLA CS | 289.77 | -0.00% | 290.00 | 289.00 | 291.00 | 145 | 42 017 |
| KOMERČNÍ BANKA | 763.30 | -0.01% | 772.50 | 756.00 | 772.50 | 3 520 | 2 686 670 |
| LÁZNĚ PODĚBRADY | 7 600.00 | 0.00 | - | 7 600.00 | 7 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 4 970.00 | 0.00% | - | 4 950.00 | 4 970.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 338.80 | 0.00 | - | 1 338.80 | 1 338.80 | 0 | 0 |
| META PLATFORMS | 4 380.00 | 0.00 | - | 4 380.00 | 4 380.00 | 0 | 0 |
| METROSTAV | 940.00 | 0.00 | - | 940.00 | 940.00 | 0 | 0 |
| MICROSOFT CORP. | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| MONETA MONEY BANK | 71.41 | -0.01% | 72.00 | 70.90 | 72.00 | 37 278 | 2 662 090 |
| NOKIA CORP. | 115.75 | 0.00 | 115.75 | 115.80 | 115.80 | 100 | 11 575 |
| O2 C.R. | 214.70 | 0.00% | 214.00 | 214.00 | 215.50 | 438 | 94 041 |
| PFNONWOVENS | 668.00 | 0.00 | - | 668.00 | 668.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 628.60 | -0.00% | 13 640.00 | 13 600.00 | 13 640.00 | 21 | 286 200 |
| PHOTON EN. 6,00/23 | 30 500.00 | 0.00 | - | 30 500.00 | 30 500.00 | 0 | 0 |
| POT.TISK.CENIN | 2 440.00 | 0.00 | - | 2 440.00 | 2 440.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 14 300.00 | 0.00 | 14 300.00 | 14 300.00 | 14 300.00 | 10 | 143 000 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 66.20 | 0.00% | 65.60 | 65.10 | 67.00 | 2 800 | 185 350 |
| MERAL BRNO | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| TESLA KARLÍN | 421.50 | -0.02% | 430.00 | 420.00 | 430.00 | 1 000 | 421 500 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 915.00 | 0.00 | 915.00 | 915.00 | 915.00 | 40 | 36 600 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 595.00 | 0.00 | 595.00 | 595.00 | 595.00 | 25 | 14 875 |
| VÍTKOVICE | 32.56 | -0.04% | 33.00 | 31.80 | 33.00 | 500 | 16 280 |
| VOD.A KAN.TRUTNOV | 605.00 | -0.14% | 605.00 | 605.00 | 605.00 | 5 | 3 025 |
| VOLKSWAGEN AG | 3 750.59 | -0.02% | 3 760.00 | 3 700.00 | 3 760.00 | 34 | 127 520 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
