| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 155.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 163.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 150.00 | 0.00 | - | 2 150.00 | 2 150.00 | 0 | 0 |
| APPLE INC. | 3 407.18 | -0.01% | 3 479.00 | 3 400.00 | 3 479.00 | 11 | 37 479 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 100.00 | 0.03% | 3 100.00 | 3 100.00 | 3 100.00 | 5 | 15 500 |
| COLT CZ GROUP SE | 584.49 | -0.01% | 590.00 | 581.00 | 590.00 | 359 | 209 833 |
| CPI FIM | 14.41 | 0.01% | 14.30 | 14.20 | 14.60 | 10 406 | 149 937 |
| CUKROVAR VRBÁTKY | 12 100.00 | 0.00 | - | 12 100.00 | 12 100.00 | 0 | 0 |
| ČEZ | 1 000.60 | -0.01% | 1 006.00 | 997.00 | 1 010.00 | 2 831 | 2 832 731 |
| DEUTSCHE BANK AG | 274.00 | 0.00 | - | 274.00 | 274.20 | 0 | 0 |
| DEUTSCHE TELEKOM | 497.00 | 0.00 | 497.00 | 496.90 | 500.00 | 0 | 0 |
| E4U | 133.00 | 0.00 | - | 133.00 | 133.00 | 0 | 0 |
| EMAN | 85.19 | 0.00 | 85.00 | 85.00 | 87.00 | 1 050 | 89 450 |
| ENERGOAQUA | 2 460.00 | 0.00 | 2 460.00 | 2 460.00 | 2 460.00 | 0 | 0 |
| ERSTE GROUP BANK A | 850.80 | -0.01% | 858.00 | 843.20 | 858.00 | 1 298 | 1 104 339 |
| EXXON MOBIL CORP. | 2 460.50 | 0.00 | - | 2 460.50 | 2 460.50 | 0 | 0 |
| FAGRON | 244.00 | 0.00 | - | 244.00 | 244.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 850.00 | 0.00 | - | 9 850.00 | 9 850.00 | 0 | 0 |
| FIXED.ZONE | 191.13 | -0.02% | 192.00 | 190.50 | 192.00 | 100 | 19 113 |
| GEN DIGITAL | 450.00 | 0.00 | 450.00 | 450.00 | 450.00 | 150 | 67 500 |
| GEVORKYAN | 232.00 | 0.01% | 232.00 | 232.00 | 232.00 | 20 | 4 640 |
| Holcim (Česko) | 6 550.00 | 0.00 | - | 6 550.00 | 6 550.00 | 0 | 0 |
| INTEL CORP. | 597.17 | 0.05% | 595.00 | 595.00 | 618.90 | 55 | 32 844 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| KARO LEATHER | 173.32 | 0.02% | 174.00 | 146.00 | 174.00 | 41 | 7 106 |
| KAROSERIA | 1 490.00 | 0.00 | 1 490.00 | 1 490.00 | 1 490.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 251.10 | -0.00% | 252.00 | 251.00 | 252.00 | 97 | 24 357 |
| KOMERČNÍ BANKA | 751.60 | -0.01% | 760.00 | 749.00 | 760.00 | 2 271 | 1 706 890 |
| LÁZNĚ PODĚBRADY | 6 650.00 | 0.01% | - | 6 600.00 | 6 650.00 | 0 | 0 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 5 983.00 | 0.00 | - | 5 983.00 | 5 983.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 823.40 | 0.03% | 1 823.40 | 1 823.40 | 1 823.40 | 1 | 1 823 |
| META PLATFORMS | 4 099.00 | 0.00 | - | 4 099.00 | 4 151.00 | 0 | 0 |
| METROSTAV | 975.00 | 0.00 | - | 975.00 | 975.00 | 0 | 0 |
| MICROSOFT CORP. | 5 720.00 | 0.03% | 5 720.00 | 5 720.00 | 5 720.00 | 11 | 62 920 |
| MONETA MONEY BANK | 85.27 | -0.00% | 85.30 | 85.10 | 85.30 | 6 056 | 516 414 |
| NOKIA CORP. | 103.02 | -0.01% | 105.00 | 100.20 | 105.00 | 1 222 | 125 888 |
| PHILIP MORRIS ČR A | 17 464.30 | 0.01% | 17 500.00 | 17 400.00 | 17 500.00 | 14 | 244 500 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 667.67 | 0.00 | 675.00 | 665.00 | 675.00 | 300 | 200 300 |
| PRABOS PLUS | 170.40 | 0.03% | 170.00 | 170.00 | 174.00 | 1 210 | 206 190 |
| PRASKÁ ENERGETIKA | 18 900.00 | 0.00 | - | 18 900.00 | 18 900.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 340.00 | 0.03% | - | 4 240.00 | 4 340.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 358.00 | 0.00 | - | 358.00 | 358.00 | 0 | 0 |
| TESLA KARLÍN | 382.00 | 0.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 616.27 | -0.00% | 616.00 | 616.00 | 619.00 | 55 | 33 895 |
| VOLKSWAGEN AG | 4 133.00 | -0.01% | 4 149.00 | 4 117.00 | 4 149.00 | 20 | 82 660 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
