| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 150.00 | 0.00 | - | 2 150.00 | 2 150.00 | 0 | 0 |
| APPLE INC. | 3 432.81 | 0.06% | - | 3 425.50 | 3 436.00 | 16 | 54 925 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 492.00 | 0.00 | - | 492.00 | 492.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| COLT CZ GROUP SE | 584.62 | 0.01% | - | 580.00 | 589.00 | 535 | 312 770 |
| CPI FIM | 14.40 | 0.00 | - | 14.40 | 14.40 | 100 | 1 440 |
| CUKROVAR VRBÁTKY | 12 100.00 | 0.00 | - | 12 100.00 | 12 100.00 | 0 | 0 |
| ČEZ | 1 012.60 | 0.01% | 1 003.00 | 1 003.00 | 1 019.00 | 5 532 | 5 601 752 |
| DEUTSCHE BANK AG | 247.28 | -0.00% | - | 244.00 | 248.00 | 122 | 30 168 |
| DEUTSCHE TELEKOM | 501.60 | 0.01% | 500.20 | 500.20 | 503.00 | 200 | 100 320 |
| E4U | 133.00 | 0.00 | - | 133.00 | 133.00 | 0 | 0 |
| EMAN | 86.00 | 0.00 | - | 86.00 | 86.00 | 0 | 0 |
| ENERGOAQUA | 2 460.00 | 0.00 | 2 460.00 | 2 460.00 | 2 460.00 | 0 | 0 |
| ERSTE GROUP BANK A | 780.50 | 0.02% | 780.00 | 772.00 | 796.00 | 5 110 | 3 988 185 |
| EXXON MOBIL CORP. | 2 460.50 | 0.00 | - | 2 460.50 | 2 460.50 | 0 | 0 |
| FAGRON | 222.82 | -0.20% | - | 196.00 | 244.00 | 34 | 7 576 |
| FIO BANKA 5,00/27 | 9 899.00 | 0.00 | - | 9 899.00 | 9 899.00 | 0 | 0 |
| FIXED.ZONE | 205.00 | 0.08% | - | 205.00 | 205.00 | 100 | 20 500 |
| GEN DIGITAL | 435.06 | 0.02% | - | 431.00 | 439.00 | 254 | 110 506 |
| GEVORKYAN | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| Holcim (Česko) | 6 550.00 | 0.00 | - | 6 550.00 | 6 550.00 | 0 | 0 |
| INTEL CORP. | 616.90 | 0.00% | - | 616.90 | 616.90 | 40 | 24 676 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| KARO LEATHER | 167.00 | -0.01% | - | 167.00 | 167.00 | 0 | 0 |
| KAROSERIA | 1 490.00 | 0.00 | 1 490.00 | 1 490.00 | 1 490.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 245.62 | 0.00% | - | 244.00 | 248.00 | 605 | 148 600 |
| KOMERČNÍ BANKA | 713.80 | -0.00% | 730.00 | 708.00 | 730.00 | 16 721 | 11 935 030 |
| LÁZNĚ PODĚBRADY | 6 650.00 | 0.00 | - | 6 650.00 | 6 650.00 | 0 | 0 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 5 919.00 | 0.00 | - | 5 919.00 | 5 919.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| META PLATFORMS | 4 213.50 | 0.06% | - | 3 985.00 | 4 213.50 | 0 | 0 |
| METROSTAV | 975.00 | 0.00 | - | 975.00 | 975.00 | 0 | 0 |
| MICROSOFT CORP. | 5 660.00 | 0.00% | - | 5 660.00 | 5 660.00 | 38 | 215 080 |
| MONETA MONEY BANK | 84.30 | -0.00% | - | 83.70 | 84.60 | 7 492 | 631 570 |
| NOKIA CORP. | 104.82 | -0.00% | - | 104.80 | 104.80 | 50 | 5 241 |
| PHILIP MORRIS ČR A | 17 356.00 | 0.00 | 17 400.00 | 17 300.00 | 17 400.00 | 10 | 173 560 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 660.00 | 0.00 | - | 660.00 | 660.00 | 32 | 21 120 |
| PRABOS PLUS | 172.21 | 0.00 | - | 172.00 | 173.00 | 469 | 80 768 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.98 | 0.05% | - | 2.00 | 2.00 | 64 | 127 |
| SELGEN | 4 340.00 | 0.00 | - | 4 340.00 | 4 340.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 358.00 | 0.00 | - | 358.00 | 358.00 | 0 | 0 |
| TESLA KARLÍN | 382.00 | 0.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 591.56 | -0.01% | - | 589.00 | 595.00 | 480 | 283 950 |
| VOLKSWAGEN AG | 3 958.65 | 0.00 | - | 3 920.00 | 3 990.00 | 37 | 146 470 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
