| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 401.20 | -0.02% | 406.00 | 400.00 | 406.00 | 60 | 24 072 |
| AKRO OPF PROG.SPOL | 456.00 | 0.00 | - | 456.00 | 456.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 23 700.00 | 0.00 | - | 23 700.00 | 23 700.00 | 0 | 0 |
| APPLE INC. | 3 910.00 | 0.00 | - | 3 910.00 | 3 910.00 | 0 | 0 |
| ATAS NÁCHOD | 480.00 | 0.00 | - | 480.00 | 480.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00 | - | 1 980.00 | 1 980.00 | 0 | 0 |
| CETV | 84.20 | 0.00 | 85.00 | 84.00 | 85.00 | 3 320 | 279 490 |
| CPI FIM | 13.60 | 0.03% | 13.50 | 13.40 | 13.90 | 1 100 | 14 922 |
| CUKROVAR VRBÁTKY | 12 600.00 | 0.00 | - | 12 600.00 | 12 600.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 459.78 | 0.02% | 1 430.00 | 1 430.00 | 1 470.00 | 179 | 261 300 |
| ČEZ | 558.90 | 0.01% | 558.00 | 556.50 | 562.00 | 6 388 | 3 569 949 |
| DEUTSCHE BANK AG | 304.96 | -0.00% | 305.00 | 305.00 | 305.00 | 405 | 123 507 |
| DEUTSCHE TELEKOM | 357.20 | 0.00 | 357.20 | 357.20 | 357.20 | 0 | 0 |
| E4U | 112.00 | 0.00 | - | 112.00 | 112.00 | 0 | 0 |
| ENERGOAQUA | 2 560.00 | 0.00 | 2 560.00 | 2 560.00 | 2 560.00 | 0 | 0 |
| ERSTE GROUP BANK A | 987.00 | 0.00% | 986.00 | 984.80 | 989.00 | 560 | 552 720 |
| EXXON MOBIL CORP. | 1 805.00 | 0.00 | - | 1 805.00 | 1 805.00 | 0 | 0 |
| FAGRON | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| FORTUNA | 207.16 | -0.00% | 209.00 | 205.00 | 209.00 | 343 | 71 057 |
| Holcim (Česko) | 2 820.00 | -0.05% | 2 820.00 | 2 820.00 | 2 820.00 | 2 | 5 640 |
| INTEL CORP. | 1 155.00 | 0.01% | - | 1 140.00 | 1 155.00 | 0 | 0 |
| JÁCHYMOV PM | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| KAROSERIA | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 100.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 401.89 | -0.00% | 405.00 | 400.00 | 408.00 | 932 | 374 560 |
| KOMERČNÍ BANKA | 898.80 | -0.01% | 900.00 | 897.00 | 904.50 | 1 647 | 1 480 374 |
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 960.00 | 0.00 | 3 960.00 | 3 960.00 | 3 960.00 | 4 | 15 840 |
| MCDONALDS CORP. | 3 550.00 | 0.00 | - | 3 550.00 | 3 550.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 710.00 | 0.00 | - | 1 710.00 | 1 710.00 | 0 | 0 |
| META PLATFORMS | 3 925.00 | 0.00 | - | 3 925.00 | 3 925.00 | 0 | 0 |
| METROSTAV | 1 049.58 | -0.07% | 1 060.00 | 1 010.00 | 1 060.00 | 24 | 25 190 |
| MICROSOFT CORP. | 2 090.00 | 0.01% | 2 090.00 | 2 090.00 | 2 090.00 | 10 | 20 900 |
| MONETA MONEY BANK | 76.30 | -0.00% | 76.60 | 76.00 | 76.70 | 17 191 | 1 311 611 |
| NOKIA CORP. | 128.95 | 0.01% | 129.90 | 126.00 | 131.60 | 3 311 | 426 958 |
| O2 C.R. | 285.50 | 0.01% | 284.00 | 284.00 | 286.00 | 1 260 | 359 680 |
| OHL S | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| PFNONWOVENS | 908.00 | 0.00% | - | 906.00 | 910.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 607.50 | 0.00% | 15 620.00 | 15 600.00 | 15 620.00 | 16 | 249 720 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 800.00 | 0.00 | - | 9 800.00 | 9 800.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 260.00 | 0.03% | 4 260.00 | 4 260.00 | 4 260.00 | 5 | 21 300 |
| SM VOD.A KAN.OVA | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 76.60 | 0.00 | - | 76.60 | 76.60 | 0 | 0 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 31 | 12 400 |
| TOMA | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 0 | 0 |
| TWITTER, INC | 698.00 | 0.00 | - | 698.00 | 698.00 | 0 | 0 |
| UNIPETROL | 370.50 | 0.00% | 370.00 | 370.00 | 372.00 | 315 | 116 700 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 675.03 | 0.01% | 684.50 | 674.00 | 684.50 | 469 | 316 590 |
| VÍTKOVICE | 87.00 | 0.00 | - | 87.00 | 87.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 376.00 | 0.00 | - | 376.00 | 402.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 328.00 | 0.00 | - | 4 324.00 | 4 328.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 700.00 | 0.00 | 1 700.00 | 1 700.00 | 1 700.00 | 20 | 34 000 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
