| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 456.00 | 0.00 | - | 456.00 | 456.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 22 700.00 | 0.02% | - | 22 250.00 | 22 750.00 | 0 | 0 |
| APPLE INC. | 3 889.84 | 0.02% | 3 870.00 | 3 870.00 | 3 900.00 | 155 | 602 925 |
| ATAS NÁCHOD | 480.00 | 0.00 | - | 480.00 | 480.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00 | - | 1 980.00 | 1 980.00 | 0 | 0 |
| CETV | 85.70 | 0.01% | 85.00 | 85.00 | 86.40 | 2 056 | 176 166 |
| CPI FIM | 14.00 | 0.03% | 14.00 | 13.60 | 14.10 | 2 590 | 36 309 |
| CUKROVAR VRBÁTKY | 12 600.00 | 0.00 | - | 12 600.00 | 12 600.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 467.62 | 0.00 | 1 470.00 | 1 460.00 | 1 470.00 | 42 | 61 640 |
| ČEZ | 558.40 | 0.03% | 550.00 | 550.00 | 566.50 | 18 220 | 10 174 646 |
| DEUTSCHE BANK AG | 300.92 | -0.02% | 304.00 | 300.00 | 304.00 | 702 | 211 248 |
| DEUTSCHE TELEKOM | 364.50 | 0.00 | 364.50 | 364.50 | 364.50 | 100 | 36 450 |
| E4U | 112.00 | 0.00 | - | 112.00 | 112.00 | 0 | 0 |
| ENERGOAQUA | 2 640.00 | 0.00 | 2 640.00 | 2 640.00 | 2 640.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 003.30 | -0.00% | 1 000.00 | 990.00 | 1 026.50 | 1 016 | 1 019 319 |
| EXXON MOBIL CORP. | 1 805.00 | 0.00% | - | 1 800.00 | 1 805.00 | 0 | 0 |
| FAGRON | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| FORTUNA | 215.71 | -0.00% | 214.00 | 214.00 | 216.00 | 700 | 151 000 |
| Holcim (Česko) | 2 980.00 | 0.00 | - | 2 980.00 | 2 980.00 | 0 | 0 |
| INTEL CORP. | 1 125.00 | 0.00 | - | 1 125.00 | 1 125.00 | 0 | 0 |
| JÁCHYMOV PM | 1 460.00 | 0.00 | - | 1 460.00 | 1 460.00 | 0 | 0 |
| KAROSERIA | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 100.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 410.67 | -0.02% | 415.00 | 408.00 | 415.00 | 335 | 137 573 |
| KOMERČNÍ BANKA | 912.70 | 0.00% | 910.50 | 910.50 | 915.00 | 341 | 311 230 |
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 960.00 | 0.02% | - | 3 900.00 | 3 960.00 | 0 | 0 |
| MCDONALDS CORP. | 3 550.00 | 0.01% | - | 3 500.00 | 3 570.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 710.00 | 0.00 | - | 1 710.00 | 1 710.00 | 0 | 0 |
| META PLATFORMS | 3 775.00 | 0.02% | - | 3 750.00 | 3 780.00 | 0 | 0 |
| METROSTAV | 1 090.00 | -0.01% | - | 1 090.00 | 1 100.00 | 0 | 0 |
| MICROSOFT CORP. | 2 050.00 | 0.02% | 2 050.00 | 2 050.00 | 2 050.00 | 2 | 4 100 |
| MONETA MONEY BANK | 75.83 | 0.01% | 75.50 | 75.50 | 76.10 | 13 189 | 1 000 112 |
| NOKIA CORP. | 125.27 | 0.03% | 123.50 | 123.50 | 126.50 | 2 798 | 350 499 |
| O2 C.R. | 289.50 | 0.00 | 289.50 | 288.00 | 290.00 | 1 165 | 337 270 |
| OHL S | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| PFNONWOVENS | 886.00 | 0.00 | - | 886.00 | 886.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 856.30 | -0.02% | 16 000.00 | 15 700.00 | 16 000.00 | 102 | 1 617 340 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 900.00 | 0.00 | - | 9 900.00 | 9 900.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 3 936.00 | 0.03% | 3 860.00 | 3 860.00 | 4 240.00 | 5 | 19 680 |
| SM VOD.A KAN.OVA | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 76.10 | -0.00% | 76.10 | 76.10 | 76.10 | 250 | 19 025 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 0 | 0 |
| TWITTER, INC | 663.00 | 0.04% | 663.00 | 663.00 | 663.00 | 50 | 33 150 |
| UNIPETROL | 370.00 | 0.00 | 370.00 | 369.50 | 370.50 | 0 | 0 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 675.00 | -0.01% | 675.00 | 675.00 | 675.00 | 7 | 4 725 |
| VÍTKOVICE | 87.00 | 0.00 | 87.00 | 87.00 | 87.00 | 100 | 8 700 |
| VOD.A KAN.TRUTNOV | 330.00 | 0.00 | 330.00 | 330.00 | 330.00 | 10 | 3 300 |
| VOLKSWAGEN AG | 4 314.96 | 0.01% | 4 300.00 | 4 300.00 | 4 328.00 | 23 | 99 244 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
