| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 456.00 | 0.00 | - | 456.00 | 456.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 23 750.00 | 0.00% | - | 23 700.00 | 23 750.00 | 0 | 0 |
| APPLE INC. | 3 910.00 | 0.00 | 3 910.00 | 3 910.00 | 3 910.00 | 10 | 39 100 |
| ATAS NÁCHOD | 480.00 | 0.00 | - | 480.00 | 480.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00 | - | 1 980.00 | 1 980.00 | 0 | 0 |
| CETV | 84.40 | 0.01% | 84.30 | 84.30 | 84.50 | 1 197 | 101 047 |
| CPI FIM | 13.40 | -0.04% | 13.50 | 13.40 | 13.50 | 3 600 | 48 270 |
| CUKROVAR VRBÁTKY | 12 600.00 | 0.00 | - | 12 600.00 | 12 600.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 458.51 | 0.00 | 1 450.00 | 1 450.00 | 1 460.00 | 47 | 68 550 |
| ČEZ | 562.20 | -0.00% | 562.00 | 561.50 | 563.50 | 1 951 | 1 096 756 |
| DEUTSCHE BANK AG | 304.00 | -0.00% | 304.00 | 304.00 | 304.00 | 100 | 30 400 |
| DEUTSCHE TELEKOM | 357.20 | 0.00 | 357.20 | 357.20 | 358.40 | 0 | 0 |
| E4U | 112.00 | 0.00 | 112.00 | 112.00 | 112.00 | 100 | 11 200 |
| ENERGOAQUA | 2 560.00 | 0.00 | 2 560.00 | 2 560.00 | 2 560.00 | 0 | 0 |
| ERSTE GROUP BANK A | 990.10 | 0.00% | 990.00 | 990.00 | 991.00 | 562 | 556 430 |
| EXXON MOBIL CORP. | 1 805.00 | 0.00 | - | 1 805.00 | 1 805.00 | 0 | 0 |
| FAGRON | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| FORTUNA | 206.00 | -0.00% | 206.00 | 206.00 | 206.00 | 20 | 4 120 |
| Holcim (Česko) | 2 820.00 | 0.00 | - | 2 820.00 | 2 820.00 | 0 | 0 |
| INTEL CORP. | 1 155.00 | 0.00 | - | 1 155.00 | 1 155.00 | 0 | 0 |
| JÁCHYMOV PM | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| KAROSERIA | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 100.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 393.70 | -0.03% | 396.00 | 392.00 | 396.00 | 528 | 207 875 |
| KOMERČNÍ BANKA | 895.80 | 0.00% | 900.00 | 895.00 | 901.00 | 3 053 | 2 734 942 |
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 960.00 | 0.00 | - | 3 960.00 | 3 960.00 | 0 | 0 |
| MCDONALDS CORP. | 3 550.00 | 0.00 | - | 3 550.00 | 3 550.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 710.00 | 0.00 | - | 1 710.00 | 1 710.00 | 0 | 0 |
| META PLATFORMS | 3 937.69 | 0.00% | 3 930.00 | 3 930.00 | 3 940.00 | 13 | 51 190 |
| METROSTAV | 1 020.45 | 0.07% | 1 010.00 | 1 010.00 | 1 080.00 | 67 | 68 370 |
| MICROSOFT CORP. | 2 100.00 | 0.00% | 2 100.00 | 2 100.00 | 2 100.00 | 50 | 105 000 |
| MONETA MONEY BANK | 76.05 | -0.00% | 76.00 | 75.80 | 76.30 | 16 402 | 1 247 300 |
| NOKIA CORP. | 128.80 | -0.02% | 129.15 | 127.30 | 129.20 | 823 | 106 005 |
| O2 C.R. | 286.00 | -0.00% | 287.00 | 285.00 | 288.00 | 1 881 | 537 987 |
| OHL S | 2 500.00 | -0.04% | 2 500.00 | 2 500.00 | 2 500.00 | 5 | 12 500 |
| PFNONWOVENS | 908.00 | 0.00 | 908.00 | 908.00 | 908.00 | 15 | 13 620 |
| PHILIP MORRIS ČR A | 15 708.60 | 0.01% | 15 660.00 | 15 660.00 | 15 740.00 | 44 | 691 180 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 800.00 | 0.00 | - | 9 800.00 | 9 800.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 300.00 | 0.01% | 4 300.00 | 4 300.00 | 4 300.00 | 20 | 86 000 |
| SM VOD.A KAN.OVA | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 77.22 | 0.01% | 77.20 | 77.20 | 77.30 | 330 | 25 482 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 7 | 2 800 |
| TOMA | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 0 | 0 |
| TWITTER, INC | 695.00 | -0.00% | 695.00 | 695.00 | 695.00 | 20 | 13 900 |
| UNIPETROL | 372.00 | 0.00 | 372.00 | 372.00 | 372.00 | 175 | 65 100 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 686.00 | 0.01% | 686.00 | 686.00 | 686.00 | 100 | 68 600 |
| VÍTKOVICE | 87.00 | 0.00 | 87.00 | 87.00 | 87.00 | 35 | 3 045 |
| VOD.A KAN.TRUTNOV | 402.00 | 0.07% | - | 376.00 | 402.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 328.00 | 0.00 | - | 4 316.00 | 4 328.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
