| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 456.00 | 0.00 | - | 456.00 | 456.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 22 250.00 | 0.00 | - | 22 250.00 | 22 250.00 | 0 | 0 |
| APPLE INC. | 3 780.83 | 0.04% | 3 770.00 | 3 770.00 | 3 835.00 | 12 | 45 370 |
| ATAS NÁCHOD | 480.00 | 0.00 | - | 480.00 | 480.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00 | - | 1 980.00 | 1 980.00 | 0 | 0 |
| CETV | 85.50 | -0.02% | 86.40 | 85.00 | 86.40 | 5 300 | 453 046 |
| CPI FIM | 13.70 | 0.00 | 13.70 | 13.70 | 13.70 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 600.00 | 0.00 | - | 12 600.00 | 12 600.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 407.71 | 0.05% | 1 400.00 | 1 400.00 | 1 470.00 | 677 | 953 020 |
| ČEZ | 551.70 | -0.01% | 550.50 | 547.00 | 555.00 | 5 829 | 3 215 720 |
| DEUTSCHE BANK AG | 303.21 | -0.00% | 305.15 | 295.10 | 308.00 | 1 702 | 516 064 |
| DEUTSCHE TELEKOM | 364.30 | 0.00 | 364.30 | 363.20 | 364.50 | 0 | 0 |
| E4U | 112.00 | 0.00 | - | 112.00 | 112.00 | 0 | 0 |
| ENERGOAQUA | 2 640.00 | 0.00 | 2 640.00 | 2 640.00 | 2 640.00 | 0 | 0 |
| ERSTE GROUP BANK A | 981.80 | -0.04% | 1 025.00 | 970.00 | 1 040.00 | 3 885 | 3 814 407 |
| EXXON MOBIL CORP. | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| FAGRON | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| FORTUNA | 217.00 | 0.02% | 216.00 | 214.00 | 218.00 | 1 750 | 379 750 |
| Holcim (Česko) | 2 980.00 | 0.00 | - | 2 980.00 | 2 980.00 | 0 | 0 |
| INTEL CORP. | 1 125.00 | 0.00 | - | 1 115.00 | 1 125.00 | 0 | 0 |
| JÁCHYMOV PM | 1 460.00 | 0.00 | - | 1 460.00 | 1 460.00 | 0 | 0 |
| KAROSERIA | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 100.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 415.35 | 0.02% | 415.00 | 415.00 | 418.00 | 2 300 | 955 300 |
| KOMERČNÍ BANKA | 912.00 | -0.00% | 913.00 | 910.00 | 916.00 | 1 045 | 953 084 |
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00 | 2 400.00 | 2 400.00 | 2 400.00 | 86 | 206 400 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 900.00 | 0.00 | - | 3 900.00 | 3 900.00 | 0 | 0 |
| MCDONALDS CORP. | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 708.81 | 0.01% | 1 708.60 | 1 708.60 | 1 710.00 | 94 | 160 628 |
| META PLATFORMS | 3 710.00 | 0.00 | - | 3 710.00 | 3 710.00 | 0 | 0 |
| METROSTAV | 1 100.00 | -0.03% | - | 1 100.00 | 1 130.00 | 0 | 0 |
| MICROSOFT CORP. | 2 006.25 | 0.01% | 2 000.00 | 2 000.00 | 2 010.00 | 16 | 32 100 |
| MONETA MONEY BANK | 75.30 | -0.01% | 76.40 | 74.80 | 76.40 | 61 153 | 4 604 708 |
| NOKIA CORP. | 122.37 | 0.02% | 121.40 | 121.40 | 123.30 | 3 551 | 434 530 |
| O2 C.R. | 289.30 | 0.00 | 290.00 | 289.00 | 290.00 | 2 207 | 638 380 |
| OHL S | 2 600.00 | 0.19% | 2 600.00 | 2 600.00 | 2 600.00 | 1 | 2 600 |
| PFNONWOVENS | 886.00 | 0.00 | - | 886.00 | 886.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 16 009.80 | -0.00% | 16 240.00 | 15 960.00 | 16 240.00 | 118 | 1 889 160 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 900.00 | 0.00 | - | 9 900.00 | 9 900.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 100.00 | 0.00 | 4 100.00 | 4 100.00 | 4 100.00 | 6 | 24 600 |
| SM VOD.A KAN.OVA | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 76.20 | -0.01% | 76.50 | 76.20 | 76.50 | 750 | 57 151 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 250.00 | 0.02% | 1 250.00 | 1 250.00 | 1 250.00 | 259 | 323 750 |
| TWITTER, INC | 639.00 | 0.00% | - | 637.00 | 639.00 | 0 | 0 |
| UNIPETROL | 368.00 | -0.01% | 368.00 | 368.00 | 368.00 | 1 000 | 368 000 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 683.42 | 0.01% | 680.00 | 680.00 | 683.50 | 997 | 681 372 |
| VÍTKOVICE | 87.00 | 0.00 | 87.00 | 87.00 | 87.00 | 450 | 39 150 |
| VOD.A KAN.TRUTNOV | 330.00 | -0.56% | 330.00 | 330.00 | 330.00 | 10 | 3 300 |
| VOLKSWAGEN AG | 4 300.00 | -0.01% | 4 300.00 | 4 300.00 | 4 300.00 | 26 | 111 800 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
