| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 73.00 | 0.00 | - | 73.00 | 73.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 32 040.00 | 0.00 | - | 32 040.00 | 32 040.00 | 0 | 0 |
| APPLE INC. | 8 050.00 | 0.00 | 8 050.00 | 8 050.00 | 8 050.00 | 20 | 161 000 |
| ATAS NÁCHOD | 420.00 | -0.00% | 420.00 | 420.00 | 420.00 | 3 279 | 1 377 180 |
| AVAST | 148.09 | -0.03% | 149.00 | 144.70 | 149.00 | 556 | 82 337 |
| BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| CETV | 100.00 | -0.01% | 100.20 | 99.70 | 100.20 | 1 192 | 119 178 |
| CPI FIM | 8.45 | 0.04% | 8.35 | 8.40 | 8.50 | 500 | 4 225 |
| CUKROVAR VRBÁTKY | 9 100.00 | 0.00 | - | 9 100.00 | 9 100.00 | 0 | 0 |
| ČEZ | 475.40 | -0.01% | 479.00 | 474.00 | 479.00 | 5 835 | 2 774 082 |
| DEUTSCHE BANK AG | 177.10 | 0.03% | 177.10 | 177.10 | 177.10 | 6 | 1 063 |
| DEUTSCHE TELEKOM | 385.00 | 0.03% | 385.00 | 385.00 | 385.00 | 2 | 770 |
| E4U | 98.50 | 0.00 | 98.50 | 98.50 | 98.50 | 8 | 788 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 517.60 | -0.02% | 529.00 | 513.00 | 529.00 | 4 252 | 2 200 717 |
| EXXON MOBIL CORP. | 1 388.00 | 0.00 | - | 1 386.00 | 1 388.00 | 0 | 0 |
| FAGRON | 161.00 | -0.02% | 161.00 | 161.00 | 161.00 | 19 | 3 059 |
| Holcim (Česko) | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| INTEL CORP. | 1 485.00 | -0.03% | 1 485.00 | 1 485.00 | 1 485.00 | 45 | 66 825 |
| JÁCHYMOV PM | 1 060.00 | 0.00 | - | 1 060.00 | 1 060.00 | 0 | 0 |
| KARO LEATHER | 45.80 | -0.00% | - | 45.80 | 46.00 | 0 | 0 |
| KAROSERIA | 1 240.00 | 0.02% | 1 240.00 | 1 240.00 | 1 240.00 | 300 | 372 000 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 238.78 | 0.01% | 240.00 | 238.00 | 240.00 | 567 | 135 389 |
| KOMERČNÍ BANKA | 522.00 | -0.02% | 528.00 | 516.00 | 528.00 | 2 761 | 1 441 345 |
| LÁZNĚ PODĚBRADY | 7 800.00 | 0.00 | - | 7 800.00 | 7 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 930.00 | 0.00 | - | 1 930.00 | 1 930.00 | 0 | 0 |
| MCDONALDS CORP. | 4 470.00 | -0.02% | - | 4 385.00 | 4 575.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 151.72 | 0.13% | 1 199.80 | 1 149.80 | 1 199.80 | 26 | 29 945 |
| META PLATFORMS | 4 800.00 | 0.00 | - | 4 800.00 | 4 800.00 | 0 | 0 |
| METROSTAV | 885.00 | 0.03% | 885.00 | 885.00 | 885.00 | 10 | 8 850 |
| MICROSOFT CORP. | 4 642.00 | -0.01% | 4 642.00 | 4 642.00 | 4 642.00 | 27 | 125 334 |
| MONETA MONEY BANK | 50.17 | -0.00% | 50.40 | 50.00 | 50.40 | 107 798 | 5 408 253 |
| NOKIA CORP. | 88.51 | 0.01% | 89.00 | 88.30 | 89.00 | 710 | 62 840 |
| O2 C.R. | 222.20 | -0.02% | 224.00 | 221.00 | 224.00 | 3 013 | 669 350 |
| PFNONWOVENS | 628.39 | 0.00% | 628.00 | 628.00 | 630.00 | 490 | 307 910 |
| PHILIP MORRIS ČR A | 14 885.40 | -0.00% | 14 980.00 | 14 820.00 | 14 980.00 | 96 | 1 429 000 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 384.00 | 0.00 | - | 384.00 | 384.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 15 500.00 | 0.00 | - | 15 500.00 | 15 500.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 240.00 | 0.00 | - | 4 240.00 | 4 240.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 64.94 | 0.07% | 61.60 | 61.60 | 66.70 | 64 564 | 4 193 057 |
| MERAL BRNO | 169.00 | 0.08% | 169.00 | 169.00 | 169.00 | 60 | 10 140 |
| TESLA KARLÍN | 414.00 | 0.00 | 414.00 | 414.00 | 414.00 | 0 | 0 |
| TOMA | 1 210.00 | 0.00 | 1 210.00 | 1 210.00 | 1 210.00 | 0 | 0 |
| TWITTER, INC | 772.00 | 0.00 | - | 772.00 | 772.00 | 0 | 0 |
| VGP | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| VIG | 519.50 | 0.01% | 519.50 | 519.50 | 519.50 | 4 | 2 078 |
| VOD.A KAN.TRUTNOV | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 692.50 | -0.03% | 3 690.00 | 3 690.00 | 3 694.00 | 8 | 29 540 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
