| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 65 500.00 | 0.00 | - | 65 500.00 | 65 500.00 | 0 | 0 |
| APPLE INC. | 3 490.00 | -0.01% | 3 500.00 | 3 470.00 | 3 500.00 | 3 | 10 470 |
| ATAS NÁCHOD | 810.00 | 0.00 | - | 810.00 | 810.00 | 0 | 0 |
| AVAST | 167.04 | -0.01% | 168.00 | 166.60 | 168.00 | 2 305 | 385 019 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 531.35 | -0.01% | 534.00 | 530.00 | 534.00 | 618 | 328 376 |
| CPI FIM | 16.03 | 0.02% | 16.00 | 16.00 | 16.10 | 1 510 | 24 211 |
| CUKROVAR VRBÁTKY | 13 400.00 | 0.00 | - | 13 400.00 | 13 400.00 | 0 | 0 |
| ČEZ | 730.60 | -0.01% | 735.00 | 726.00 | 740.00 | 16 681 | 12 186 863 |
| DEUTSCHE BANK AG | 283.25 | 0.01% | 284.00 | 282.00 | 284.00 | 200 | 56 650 |
| DEUTSCHE TELEKOM | 443.60 | 0.01% | 443.60 | 443.60 | 443.60 | 100 | 44 360 |
| E4U | 119.00 | 0.00 | - | 119.00 | 119.00 | 0 | 0 |
| EMAN | 119.70 | 0.56% | 100.00 | 99.50 | 159.00 | 12 147 | 1 453 951 |
| ENERGOAQUA | 3 000.00 | 0.00 | 3 000.00 | 3 000.00 | 3 000.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 042.80 | -0.02% | 1 046.00 | 1 025.50 | 1 050.00 | 921 | 960 444 |
| EXXON MOBIL CORP. | 1 470.00 | 0.00 | - | 1 470.00 | 1 470.00 | 0 | 0 |
| FAGRON | 172.00 | 0.01% | - | 171.00 | 172.00 | 0 | 0 |
| FIXED.ZONE | 573.73 | 0.04% | 545.00 | 480.00 | 650.00 | 19 623 | 11 258 351 |
| Holcim (Česko) | 5 850.00 | 0.00 | - | 5 850.00 | 5 850.00 | 0 | 0 |
| INTEL CORP. | 1 200.33 | 0.00 | 1 200.50 | 1 200.00 | 1 200.50 | 150 | 180 050 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| KARO LEATHER | 97.38 | -0.04% | 100.00 | 95.00 | 101.00 | 900 | 87 640 |
| KAROSERIA | 1 460.00 | 0.00 | 1 460.00 | 1 460.00 | 1 460.00 | 0 | 0 |
| KDYNIUM | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| KOFOLA CS | 327.91 | 0.01% | 328.00 | 326.00 | 330.00 | 2 557 | 838 470 |
| KOMERČNÍ BANKA | 924.00 | -0.04% | 939.00 | 917.00 | 939.00 | 5 876 | 5 429 350 |
| LÁZNĚ PODĚBRADY | 9 000.00 | -0.09% | 9 000.00 | 9 000.00 | 9 000.00 | 6 | 54 000 |
| LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00 | - | 1 920.00 | 1 920.00 | 0 | 0 |
| MCDONALDS CORP. | 5 540.00 | 0.00% | 5 540.00 | 5 540.00 | 5 540.00 | 5 | 27 700 |
| MERCEDES-BENZ GROU | 1 990.00 | 0.00 | - | 1 990.00 | 1 990.00 | 0 | 0 |
| META PLATFORMS | 9 000.00 | 0.00 | - | 9 000.00 | 9 000.00 | 0 | 0 |
| METROSTAV | 930.00 | 0.00 | - | 930.00 | 930.00 | 0 | 0 |
| MICROSOFT CORP. | 7 600.00 | 0.00 | - | 7 600.00 | 7 600.00 | 0 | 0 |
| MONETA MONEY BANK | 88.53 | -0.00% | 89.50 | 88.00 | 89.50 | 4 401 | 389 635 |
| NOKIA CORP. | 126.00 | 0.02% | - | 123.50 | 126.00 | 0 | 0 |
| O2 C.R. | 259.00 | -0.00% | 259.00 | 258.50 | 259.50 | 700 | 181 300 |
| PHILIP MORRIS ČR A | 15 800.00 | 0.00 | 15 760.00 | 15 760.00 | 15 900.00 | 21 | 331 800 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 629.28 | -0.02% | 1 650.00 | 1 625.00 | 1 650.00 | 216 | 351 925 |
| POT.TISK.CENIN | 2 800.00 | 0.06% | - | 2 640.00 | 2 800.00 | 0 | 0 |
| PRABOS PLUS | 404.00 | 0.00 | 404.00 | 404.00 | 404.00 | 83 | 33 532 |
| PRASKÁ ENERGETIKA | 17 800.00 | 0.09% | 17 800.00 | 17 800.00 | 17 800.00 | 10 | 178 000 |
| RMS MEZZANINE | 2.26 | 0.18% | 2.20 | 2.20 | 2.60 | 465 | 1 051 |
| SELGEN | 4 670.00 | 0.02% | 4 540.00 | 4 540.00 | 4 800.00 | 4 | 18 680 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 109.84 | -0.00% | 109.80 | 109.80 | 110.00 | 1 238 | 135 980 |
| MERAL BRNO | 202.19 | -0.03% | 206.00 | 200.00 | 206.00 | 63 | 12 738 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 152 | 60 800 |
| TOMA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 180 | 234 000 |
| TWITTER, INC | 1 430.00 | 0.00 | - | 1 430.00 | 1 430.00 | 0 | 0 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 672.79 | 0.02% | 670.00 | 670.00 | 677.00 | 605 | 407 038 |
| VOD.A KAN.TRUTNOV | 573.13 | -0.03% | 580.00 | 560.00 | 580.00 | 40 | 22 925 |
| VOLKSWAGEN AG | 7 054.00 | -0.03% | 7 054.00 | 7 054.00 | 7 054.00 | 1 | 7 054 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
