| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 170.00 | 0.00 | - | 170.00 | 170.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 61 000.00 | 0.00 | - | 61 000.00 | 61 000.00 | 0 | 0 |
| APPLE INC. | 4 080.00 | -0.05% | - | 4 080.00 | 4 100.00 | 0 | 0 |
| ATAS NÁCHOD | 490.00 | 0.00 | - | 490.00 | 490.00 | 0 | 0 |
| AVAST | 179.83 | -0.00% | 178.85 | 178.90 | 180.90 | 9 840 | 1 769 544 |
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 4 | 11 600 |
| COLT CZ GROUP SE | 522.58 | 0.01% | 524.00 | 522.00 | 528.00 | 274 | 143 188 |
| CPI FIM | 16.04 | 0.00 | 16.20 | 16.00 | 16.20 | 500 | 8 020 |
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00 | - | 10 800.00 | 10 800.00 | 0 | 0 |
| ČEZ | 839.70 | -0.02% | 850.00 | 827.50 | 850.00 | 27 185 | 22 827 714 |
| DEUTSCHE BANK AG | 331.81 | -0.01% | 333.05 | 328.00 | 340.00 | 1 275 | 423 060 |
| DEUTSCHE TELEKOM | 430.40 | 0.00 | 430.40 | 428.30 | 430.40 | 0 | 0 |
| E4U | 119.00 | 0.00 | - | 119.00 | 119.00 | 0 | 0 |
| EMAN | 147.40 | -0.04% | 155.00 | 137.00 | 155.00 | 3 175 | 468 005 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 031.80 | -0.03% | 1 060.00 | 1 024.00 | 1 060.00 | 1 947 | 2 008 824 |
| EXXON MOBIL CORP. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| FAGRON | 202.00 | 0.00 | - | 202.00 | 202.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 425.48 | -0.00% | 10 450.00 | 10 410.00 | 10 450.00 | 42 | 437 870 |
| FIXED.ZONE | 339.35 | -0.02% | 340.00 | 338.00 | 342.00 | 384 | 130 312 |
| Holcim (Česko) | 7 150.00 | 0.00 | - | 7 150.00 | 7 150.00 | 0 | 0 |
| INTEL CORP. | 1 101.50 | -0.04% | - | 1 099.50 | 1 150.00 | 0 | 0 |
| JÁCHYMOV PM | 980.00 | 0.00 | - | 980.00 | 980.00 | 0 | 0 |
| KARO LEATHER | 147.40 | 0.02% | 147.00 | 147.00 | 148.00 | 250 | 36 850 |
| KAROSERIA | 1 500.00 | 0.00 | 1 500.00 | 1 500.00 | 1 500.00 | 0 | 0 |
| KDYNIUM | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| KOFOLA CS | 314.49 | -0.01% | 316.00 | 313.00 | 316.00 | 2 784 | 875 534 |
| KOMERČNÍ BANKA | 963.90 | -0.02% | 980.00 | 951.00 | 980.00 | 11 080 | 10 679 782 |
| LÁZNĚ PODĚBRADY | 9 100.00 | 0.00 | - | 9 100.00 | 9 100.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| MCDONALDS CORP. | 5 800.00 | 0.00 | - | 5 800.00 | 5 800.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 810.00 | 0.00 | - | 1 810.00 | 1 810.00 | 0 | 0 |
| META PLATFORMS | 6 118.73 | -0.05% | 6 400.00 | 6 000.00 | 6 400.00 | 124 | 758 722 |
| METROSTAV | 930.00 | -0.01% | 930.00 | 930.00 | 930.00 | 5 | 4 650 |
| MICROSOFT CORP. | 6 623.35 | 0.02% | 6 630.00 | 6 618.00 | 6 800.00 | 43 | 284 804 |
| MONETA MONEY BANK | 93.02 | -0.00% | 94.00 | 92.10 | 94.00 | 15 540 | 1 445 523 |
| NOKIA CORP. | 121.40 | -0.01% | 120.78 | 120.80 | 121.90 | 1 046 | 126 981 |
| O2 C.R. | 269.00 | 0.00% | 269.50 | 268.50 | 269.50 | 9 103 | 2 448 951 |
| PHILIP MORRIS ČR A | 16 787.20 | -0.01% | 16 820.00 | 16 700.00 | 16 820.00 | 103 | 1 729 080 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 575.67 | -0.02% | 1 580.00 | 1 485.00 | 1 600.00 | 217 | 341 920 |
| PRABOS PLUS | 394.42 | -0.01% | 396.00 | 394.00 | 396.00 | 118 | 46 542 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.70 | -0.19% | - | 1.70 | 2.10 | 0 | 0 |
| SELGEN | 4 520.00 | 0.00% | - | 4 500.00 | 4 520.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 330.00 | 0.00 | 1 330.00 | 1 330.00 | 1 330.00 | 0 | 0 |
| TWITTER, INC | 765.26 | -0.04% | 767.00 | 754.50 | 767.00 | 36 | 27 550 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 632.63 | -0.01% | 635.00 | 630.00 | 635.00 | 243 | 153 730 |
| VOD.A KAN.TRUTNOV | 585.00 | 0.04% | 585.00 | 585.00 | 585.00 | 147 | 85 995 |
| VOLKSWAGEN AG | 6 087.55 | -0.03% | 6 200.00 | 5 980.00 | 6 250.00 | 541 | 3 293 366 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
