| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 170.00 | 0.00 | - | 170.00 | 170.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 59 980.00 | 0.00% | - | 59 980.00 | 59 980.00 | 1 | 59 980 |
| APPLE INC. | 4 279.50 | 0.00% | - | 4 279.50 | 4 279.50 | 3 | 12 838 |
| ATAS NÁCHOD | 490.00 | -0.19% | - | 490.00 | 605.00 | 0 | 0 |
| AVAST | 179.62 | 0.01% | - | 178.00 | 180.50 | 12 977 | 2 330 974 |
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| COLT CZ GROUP SE | 526.23 | -0.00% | - | 524.00 | 530.00 | 247 | 129 980 |
| CPI FIM | 16.17 | 0.00 | - | 16.10 | 16.20 | 1 011 | 16 348 |
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00 | - | 10 800.00 | 10 800.00 | 6 | 64 800 |
| ČEZ | 864.10 | -0.01% | 868.00 | 854.00 | 873.50 | 13 236 | 11 437 478 |
| DEUTSCHE BANK AG | 350.68 | 0.01% | - | 350.00 | 353.00 | 1 195 | 419 065 |
| DEUTSCHE TELEKOM | 430.00 | 0.01% | 430.00 | 430.00 | 430.00 | 10 | 4 300 |
| E4U | 116.00 | 0.01% | - | 115.00 | 116.00 | 0 | 0 |
| EMAN | 157.54 | -0.01% | - | 156.00 | 159.00 | 39 | 6 144 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 091.20 | 0.01% | 1 081.00 | 1 081.00 | 1 100.00 | 1 990 | 2 171 444 |
| EXXON MOBIL CORP. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| FAGRON | 202.00 | 0.00 | - | 202.00 | 202.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 414.83 | -0.00% | - | 10 400.00 | 10 439.00 | 12 | 124 978 |
| FIXED.ZONE | 350.00 | 0.01% | - | 350.00 | 350.00 | 12 | 4 200 |
| Holcim (Česko) | 7 150.00 | 0.00 | - | 7 150.00 | 7 150.00 | 0 | 0 |
| INTEL CORP. | 1 155.00 | 0.00 | - | 1 155.00 | 1 155.00 | 0 | 0 |
| JÁCHYMOV PM | 980.00 | 0.00 | - | 980.00 | 980.00 | 0 | 0 |
| KARO LEATHER | 145.00 | 0.01% | - | 145.00 | 145.00 | 270 | 39 150 |
| KAROSERIA | 1 500.00 | 0.00 | 1 500.00 | 1 500.00 | 1 500.00 | 0 | 0 |
| KDYNIUM | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| KOFOLA CS | 316.32 | 0.01% | - | 316.00 | 318.00 | 1 261 | 398 876 |
| KOMERČNÍ BANKA | 999.30 | -0.01% | 995.00 | 990.00 | 1 018.00 | 13 504 | 13 493 958 |
| LÁZNĚ PODĚBRADY | 8 050.00 | -0.10% | - | 8 050.00 | 8 050.00 | 17 | 136 850 |
| LÁZNĚ TEPLICE N.B. | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| MCDONALDS CORP. | 5 800.00 | 0.00 | - | 5 800.00 | 5 800.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 810.00 | 0.00 | - | 1 810.00 | 1 810.00 | 0 | 0 |
| META PLATFORMS | 6 690.16 | 0.04% | - | 6 540.00 | 6 800.00 | 50 | 334 508 |
| METROSTAV | 942.11 | -0.02% | - | 940.00 | 950.00 | 71 | 66 890 |
| MICROSOFT CORP. | 6 810.92 | -0.00% | - | 6 784.00 | 6 820.00 | 52 | 354 168 |
| MONETA MONEY BANK | 94.55 | -0.01% | - | 94.20 | 94.80 | 14 625 | 1 382 723 |
| NOKIA CORP. | 124.00 | -0.02% | - | 124.00 | 124.00 | 200 | 24 800 |
| O2 C.R. | 268.80 | 0.00% | 269.00 | 268.50 | 269.50 | 5 836 | 1 568 782 |
| PHILIP MORRIS ČR A | 16 812.70 | 0.00 | 16 880.00 | 16 780.00 | 16 880.00 | 30 | 504 380 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 633.09 | -0.02% | - | 1 630.00 | 1 640.00 | 181 | 295 590 |
| PRABOS PLUS | 396.00 | 0.01% | - | 394.00 | 396.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 2.10 | 0.00 | - | 2.10 | 2.10 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 330.00 | 0.02% | 1 330.00 | 1 330.00 | 1 330.00 | 4 | 5 320 |
| TWITTER, INC | 798.26 | -0.04% | - | 777.00 | 818.00 | 359 | 286 576 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 641.93 | 0.00% | - | 641.00 | 642.00 | 162 | 103 992 |
| VOD.A KAN.TRUTNOV | 560.00 | 0.00 | - | 560.00 | 560.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 241.13 | 0.00% | - | 6 160.00 | 6 260.00 | 203 | 1 266 950 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
