| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 73.00 | 0.00 | - | 73.00 | 73.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 33 400.00 | 0.00 | - | 33 400.00 | 33 400.00 | 0 | 0 |
| APPLE INC. | 7 000.00 | 0.06% | 7 000.00 | 7 000.00 | 7 000.00 | 1 | 7 000 |
| ATAS NÁCHOD | 422.00 | 0.04% | - | 404.00 | 422.00 | 0 | 0 |
| AVAST | 122.88 | -0.01% | 125.45 | 121.10 | 125.50 | 5 815 | 714 538 |
| BRNĚN.VODÁR.A KAN. | 2 120.00 | 0.00 | - | 2 120.00 | 2 120.00 | 0 | 0 |
| CETV | 83.70 | 0.02% | 84.00 | 83.00 | 85.40 | 2 314 | 193 699 |
| CPI FIM | 8.40 | 0.01% | 8.30 | 8.30 | 8.50 | 2 100 | 17 635 |
| CUKROVAR VRBÁTKY | 8 900.00 | 0.00 | - | 8 900.00 | 8 900.00 | 0 | 0 |
| ČEZ | 449.50 | 0.01% | 449.00 | 446.00 | 452.00 | 12 534 | 5 633 450 |
| DEUTSCHE BANK AG | 170.13 | 0.01% | 170.00 | 170.00 | 171.50 | 110 | 18 715 |
| DEUTSCHE TELEKOM | 335.50 | 0.00 | 335.50 | 335.50 | 340.00 | 0 | 0 |
| E4U | 99.00 | 0.00 | - | 99.00 | 99.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 506.00 | 0.04% | 496.00 | 496.00 | 509.00 | 10 137 | 5 129 738 |
| EXXON MOBIL CORP. | 1 349.59 | 0.00% | 1 250.00 | 1 250.00 | 1 550.00 | 74 | 99 870 |
| FAGRON | 164.00 | 0.00 | - | 164.00 | 164.00 | 0 | 0 |
| Holcim (Česko) | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| INTEL CORP. | 1 455.25 | 0.04% | 1 441.00 | 1 441.00 | 1 482.00 | 154 | 224 108 |
| JÁCHYMOV PM | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| KARO LEATHER | 46.00 | 0.00 | 46.00 | 46.00 | 46.00 | 60 | 2 760 |
| KAROSERIA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 231.17 | 0.02% | 230.00 | 230.00 | 235.00 | 1 665 | 384 900 |
| KOMERČNÍ BANKA | 580.30 | 0.03% | 578.00 | 570.00 | 585.00 | 7 743 | 4 493 087 |
| LÁZNĚ PODĚBRADY | 7 800.00 | 0.00 | - | 7 800.00 | 7 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 4 475.00 | 0.00 | - | 4 475.00 | 4 525.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 197.00 | 0.00 | - | 1 197.00 | 1 197.00 | 0 | 0 |
| META PLATFORMS | 4 300.00 | 0.00 | - | 4 300.00 | 4 328.00 | 0 | 0 |
| METROSTAV | 805.00 | 0.00 | - | 805.00 | 805.00 | 0 | 0 |
| MICROSOFT CORP. | 4 138.98 | 0.02% | 4 180.00 | 4 124.00 | 4 180.00 | 161 | 666 376 |
| MONETA MONEY BANK | 58.49 | 0.01% | 58.50 | 57.10 | 59.40 | 81 799 | 4 784 566 |
| NOKIA CORP. | 81.53 | 0.02% | 81.50 | 80.10 | 82.50 | 2 110 | 172 022 |
| O2 C.R. | 214.40 | 0.00% | 214.00 | 213.50 | 216.00 | 6 956 | 1 491 362 |
| PFNONWOVENS | 612.00 | 0.03% | - | 594.00 | 612.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 14 447.40 | 0.03% | 14 260.00 | 14 200.00 | 14 540.00 | 114 | 1 647 000 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | 30 000.00 | 30 000.00 | 30 000.00 | 1 | 30 000 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 395.17 | 0.01% | 394.00 | 394.00 | 396.00 | 60 | 23 710 |
| PRASKÁ ENERGETIKA | 15 400.00 | 0.00 | - | 15 400.00 | 15 400.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 56.76 | 0.03% | 55.70 | 55.70 | 57.90 | 13 518 | 767 217 |
| MERAL BRNO | 155.00 | 0.00 | - | 155.00 | 155.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| TWITTER, INC | 734.00 | 0.00 | - | 734.00 | 734.00 | 0 | 0 |
| VGP | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| VIG | 511.00 | 0.05% | 510.00 | 508.00 | 514.00 | 150 | 76 650 |
| VOD.A KAN.TRUTNOV | 525.00 | 0.01% | - | 520.00 | 525.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 697.82 | 0.04% | 3 800.00 | 3 652.00 | 3 800.00 | 62 | 229 265 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
