| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 73.00 | 0.00 | - | 73.00 | 73.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 33 400.00 | 0.00 | - | 33 400.00 | 33 400.00 | 0 | 0 |
| APPLE INC. | 6 730.00 | 0.03% | - | 6 520.00 | 6 730.00 | 0 | 0 |
| ATAS NÁCHOD | 404.00 | 0.00 | - | 404.00 | 404.00 | 0 | 0 |
| AVAST | 123.43 | 0.01% | 120.50 | 119.00 | 126.00 | 5 951 | 734 520 |
| BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| CETV | 79.90 | 0.06% | 76.50 | 74.20 | 83.30 | 19 563 | 1 562 953 |
| CPI FIM | 8.07 | 0.00 | 8.20 | 8.00 | 8.20 | 1 600 | 12 915 |
| CUKROVAR VRBÁTKY | 8 900.00 | 0.00 | - | 8 900.00 | 8 900.00 | 0 | 0 |
| ČEZ | 429.10 | 0.00 | 432.00 | 424.50 | 432.00 | 10 532 | 4 518 782 |
| DEUTSCHE BANK AG | 168.70 | -0.01% | - | 166.70 | 170.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 334.80 | -0.02% | 338.40 | 333.20 | 338.50 | 352 | 117 851 |
| E4U | 98.00 | 0.00 | - | 98.00 | 98.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 475.40 | -0.03% | 483.00 | 462.00 | 483.00 | 12 436 | 5 911 930 |
| EXXON MOBIL CORP. | 1 248.00 | 0.00 | - | 1 246.00 | 1 248.00 | 0 | 0 |
| FAGRON | 164.00 | 0.00 | - | 164.00 | 164.00 | 0 | 0 |
| Holcim (Česko) | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| INTEL CORP. | 1 450.00 | -0.00% | 1 450.00 | 1 450.00 | 1 450.00 | 10 | 14 500 |
| JÁCHYMOV PM | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| KARO LEATHER | 45.60 | 0.00 | - | 45.60 | 45.60 | 0 | 0 |
| KAROSERIA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 218.79 | 0.00 | 220.00 | 218.00 | 220.00 | 1 043 | 228 200 |
| KOMERČNÍ BANKA | 535.40 | -0.01% | 540.00 | 524.00 | 542.00 | 6 896 | 3 691 975 |
| LÁZNĚ PODĚBRADY | 7 800.00 | 0.00 | - | 7 800.00 | 8 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 4 400.00 | -0.02% | 4 400.00 | 4 400.00 | 4 400.00 | 6 | 26 400 |
| MERCEDES-BENZ GROU | 1 197.00 | 0.00 | - | 1 197.00 | 1 197.00 | 0 | 0 |
| META PLATFORMS | 4 202.00 | 0.00 | - | 4 202.00 | 4 228.00 | 0 | 0 |
| METROSTAV | 805.00 | 0.00 | - | 805.00 | 805.00 | 0 | 0 |
| MICROSOFT CORP. | 4 115.12 | 0.01% | 4 114.00 | 4 110.00 | 4 132.00 | 52 | 213 986 |
| MONETA MONEY BANK | 56.80 | -0.02% | 57.40 | 55.30 | 57.50 | 53 387 | 3 032 382 |
| NOKIA CORP. | 78.50 | 0.03% | 77.00 | 75.10 | 81.80 | 485 | 38 070 |
| O2 C.R. | 210.20 | 0.00 | 210.00 | 209.00 | 212.00 | 4 903 | 1 030 570 |
| PFNONWOVENS | 628.00 | -0.01% | - | 628.00 | 636.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 913.60 | -0.02% | 13 960.00 | 13 800.00 | 14 040.00 | 62 | 862 640 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 394.00 | 0.00 | - | 394.00 | 394.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 15 400.00 | 0.00 | - | 15 400.00 | 15 400.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 52.86 | 0.02% | 51.70 | 51.40 | 53.60 | 9 935 | 525 132 |
| MERAL BRNO | 155.00 | 0.00 | - | 155.00 | 155.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| TWITTER, INC | 689.00 | 0.03% | - | 670.00 | 689.00 | 0 | 0 |
| VGP | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| VIG | 511.51 | -0.03% | 515.00 | 498.00 | 515.00 | 385 | 196 930 |
| VOD.A KAN.TRUTNOV | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 447.11 | 0.03% | 3 405.00 | 3 405.00 | 3 599.00 | 18 | 62 048 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
