| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 408.00 | 0.02% | 408.00 | 408.00 | 408.00 | 30 | 12 240 |
| AKRO OPF PROG.SPOL | 456.00 | 0.00 | - | 456.00 | 456.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 23 700.00 | 0.02% | - | 23 200.00 | 23 700.00 | 0 | 0 |
| APPLE INC. | 3 910.00 | 0.00 | - | 3 910.00 | 3 910.00 | 0 | 0 |
| ATAS NÁCHOD | 480.00 | 0.00 | - | 480.00 | 480.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00 | - | 1 980.00 | 1 980.00 | 0 | 0 |
| CETV | 83.40 | -0.01% | 83.50 | 83.00 | 84.30 | 6 405 | 534 418 |
| CPI FIM | 13.60 | -0.01% | 13.90 | 13.50 | 14.00 | 1 372 | 18 653 |
| CUKROVAR VRBÁTKY | 12 600.00 | 0.00 | - | 12 600.00 | 12 600.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 430.00 | -0.04% | 1 430.00 | 1 430.00 | 1 430.00 | 50 | 71 500 |
| ČEZ | 558.30 | 0.01% | 554.00 | 551.50 | 560.00 | 4 724 | 2 637 214 |
| DEUTSCHE BANK AG | 305.87 | 0.01% | 306.00 | 305.80 | 306.00 | 155 | 47 410 |
| DEUTSCHE TELEKOM | 357.20 | -0.01% | 357.20 | 357.20 | 357.20 | 50 | 17 860 |
| E4U | 112.00 | 0.00 | - | 112.00 | 112.00 | 0 | 0 |
| ENERGOAQUA | 2 598.60 | -0.05% | 2 620.00 | 2 500.00 | 2 620.00 | 44 | 114 340 |
| ERSTE GROUP BANK A | 984.00 | 0.01% | 982.00 | 982.00 | 986.00 | 707 | 695 676 |
| EXXON MOBIL CORP. | 1 805.00 | 0.00 | - | 1 805.00 | 1 805.00 | 0 | 0 |
| FAGRON | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| FORTUNA | 209.36 | 0.00% | 206.00 | 206.00 | 211.00 | 982 | 205 590 |
| Holcim (Česko) | 2 980.00 | 0.00 | - | 2 980.00 | 2 980.00 | 0 | 0 |
| INTEL CORP. | 1 140.00 | 0.00% | 1 140.00 | 1 140.00 | 1 140.00 | 100 | 114 000 |
| JÁCHYMOV PM | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| KAROSERIA | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 100.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 405.55 | 0.02% | 403.00 | 401.00 | 410.00 | 786 | 318 764 |
| KOMERČNÍ BANKA | 894.50 | -0.00% | 899.50 | 888.00 | 904.00 | 3 425 | 3 063 561 |
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00 | 2 400.00 | 2 400.00 | 2 400.00 | 40 | 96 000 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 960.00 | 0.00 | 3 960.00 | 3 960.00 | 3 960.00 | 2 | 7 920 |
| MCDONALDS CORP. | 3 550.00 | 0.00 | - | 3 550.00 | 3 550.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 710.00 | 0.00 | - | 1 710.00 | 1 710.00 | 0 | 0 |
| META PLATFORMS | 3 925.00 | 0.00 | - | 3 925.00 | 3 925.00 | 0 | 0 |
| METROSTAV | 1 085.00 | 0.00 | 1 080.00 | 1 080.00 | 1 090.00 | 10 | 10 850 |
| MICROSOFT CORP. | 2 065.00 | 0.01% | - | 2 050.00 | 2 075.00 | 0 | 0 |
| MONETA MONEY BANK | 76.37 | 0.01% | 75.90 | 75.60 | 76.70 | 35 903 | 2 741 880 |
| NOKIA CORP. | 130.15 | -0.01% | 131.00 | 127.90 | 131.50 | 2 650 | 344 905 |
| O2 C.R. | 287.10 | -0.02% | 288.00 | 284.00 | 289.50 | 3 465 | 994 747 |
| OHL S | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| PFNONWOVENS | 893.88 | 0.02% | 882.00 | 882.00 | 906.00 | 225 | 201 124 |
| PHILIP MORRIS ČR A | 15 482.10 | 0.01% | 15 400.00 | 15 400.00 | 15 580.00 | 153 | 2 368 760 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 800.00 | -0.01% | 9 800.00 | 9 800.00 | 9 800.00 | 2 | 19 600 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 140.00 | -0.02% | 4 140.00 | 4 140.00 | 4 140.00 | 7 | 28 980 |
| SM VOD.A KAN.OVA | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 77.40 | 0.01% | 76.60 | 76.60 | 77.90 | 3 099 | 239 853 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 0 | 0 |
| TWITTER, INC | 698.00 | 0.03% | 698.00 | 698.00 | 698.00 | 50 | 34 900 |
| UNIPETROL | 371.00 | 0.00% | 371.00 | 371.00 | 371.00 | 207 | 76 797 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 675.00 | 0.01% | 675.00 | 675.00 | 675.00 | 24 | 16 200 |
| VÍTKOVICE | 87.00 | 0.00 | - | 87.00 | 87.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 376.00 | 0.00 | - | 376.00 | 402.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 328.00 | 0.00 | - | 4 296.00 | 4 328.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 700.00 | 0.00 | 1 700.00 | 1 700.00 | 1 700.00 | 5 | 8 500 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
