| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 40 | 16 000 |
| AKRO OPF PROG.SPOL | 456.00 | 0.00 | - | 456.00 | 456.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 23 750.00 | 0.00 | 23 750.00 | 23 750.00 | 23 750.00 | 10 | 237 500 |
| APPLE INC. | 3 910.00 | 0.00 | - | 3 910.00 | 3 910.00 | 0 | 0 |
| ATAS NÁCHOD | 480.00 | 0.00 | - | 480.00 | 480.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00 | - | 1 980.00 | 1 980.00 | 0 | 0 |
| CETV | 83.20 | -0.02% | 83.80 | 82.50 | 83.80 | 4 890 | 406 960 |
| CPI FIM | 13.60 | 0.04% | 13.60 | 13.50 | 13.90 | 1 538 | 20 905 |
| CUKROVAR VRBÁTKY | 12 800.00 | 0.02% | - | 12 600.00 | 12 800.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 470.00 | 0.01% | 1 470.00 | 1 470.00 | 1 470.00 | 5 | 7 350 |
| ČEZ | 565.50 | 0.01% | 560.00 | 560.00 | 568.00 | 10 648 | 6 021 407 |
| DEUTSCHE BANK AG | 302.83 | -0.00% | 302.00 | 302.00 | 303.50 | 450 | 136 272 |
| DEUTSCHE TELEKOM | 355.40 | 0.01% | 353.60 | 353.50 | 359.10 | 300 | 106 620 |
| E4U | 112.00 | 0.00 | 112.00 | 112.00 | 112.00 | 340 | 38 080 |
| ENERGOAQUA | 2 560.00 | 0.00 | 2 560.00 | 2 560.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 994.40 | 0.00 | 995.00 | 990.00 | 996.60 | 1 445 | 1 436 872 |
| EXXON MOBIL CORP. | 1 805.00 | 0.00 | - | 1 805.00 | 1 805.00 | 0 | 0 |
| FAGRON | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| FORTUNA | 206.16 | 0.00 | 209.00 | 206.00 | 209.00 | 93 | 19 173 |
| Holcim (Česko) | 2 820.00 | 0.00 | - | 2 820.00 | 2 820.00 | 0 | 0 |
| INTEL CORP. | 1 190.00 | 0.03% | 1 190.00 | 1 190.00 | 1 190.00 | 1 | 1 190 |
| JÁCHYMOV PM | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| KAROSERIA | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 100.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 390.13 | -0.02% | 395.00 | 386.00 | 395.00 | 1 121 | 437 339 |
| KOMERČNÍ BANKA | 907.00 | 0.01% | 904.00 | 902.00 | 910.00 | 1 175 | 1 065 744 |
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 960.00 | 0.00 | - | 3 960.00 | 3 960.00 | 0 | 0 |
| MCDONALDS CORP. | 3 550.00 | 0.00 | - | 3 550.00 | 3 550.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 710.00 | 0.00 | - | 1 710.00 | 1 710.00 | 0 | 0 |
| META PLATFORMS | 3 927.00 | -0.01% | 3 930.00 | 3 920.00 | 3 930.00 | 20 | 78 540 |
| METROSTAV | 1 080.00 | 0.00 | - | 1 080.00 | 1 080.00 | 0 | 0 |
| MICROSOFT CORP. | 2 100.00 | 0.00 | 2 100.00 | 2 100.00 | 2 100.00 | 8 | 16 800 |
| MONETA MONEY BANK | 75.72 | -0.00% | 75.70 | 75.40 | 76.10 | 21 865 | 1 655 703 |
| NOKIA CORP. | 127.30 | 0.00 | - | 127.30 | 129.40 | 0 | 0 |
| O2 C.R. | 284.40 | -0.01% | 286.00 | 283.00 | 286.00 | 1 695 | 482 001 |
| OHL S | 2 800.00 | 0.12% | 2 800.00 | 2 800.00 | 2 800.00 | 10 | 28 000 |
| PFNONWOVENS | 910.00 | 0.00% | 910.00 | 910.00 | 910.00 | 15 | 13 650 |
| PHILIP MORRIS ČR A | 15 703.10 | -0.00% | 15 700.00 | 15 680.00 | 15 720.00 | 13 | 204 140 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 800.00 | 0.00 | - | 9 800.00 | 9 800.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 76.50 | -0.01% | 76.50 | 76.50 | 76.50 | 250 | 19 125 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 0 | 0 |
| TWITTER, INC | 695.00 | 0.00 | - | 695.00 | 702.00 | 0 | 0 |
| UNIPETROL | 372.50 | 0.00% | 372.00 | 372.00 | 373.00 | 533 | 198 542 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 685.00 | -0.00% | - | 682.50 | 686.00 | 0 | 0 |
| VÍTKOVICE | 87.00 | 0.00 | 87.00 | 87.00 | 87.00 | 100 | 8 700 |
| VOD.A KAN.TRUTNOV | 454.00 | 0.13% | - | 402.00 | 454.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 312.00 | -0.00% | 4 312.00 | 4 312.00 | 4 312.00 | 10 | 43 120 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
