| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 450.00 | 0.00 | - | 2 450.00 | 2 450.00 | 0 | 0 |
| APPLE INC. | 3 750.00 | 0.00 | - | 3 750.00 | 3 750.00 | 0 | 0 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 590.00 | 0.00 | - | 590.00 | 590.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 980.00 | 0.00 | - | 2 980.00 | 2 980.00 | 0 | 0 |
| COLT CZ GROUP SE | 600.00 | -0.00% | - | 600.00 | 600.00 | 61 | 36 600 |
| CPI FIM | 14.15 | 0.00 | - | 14.10 | 14.20 | 800 | 11 320 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| ČEZ | 1 208.30 | -0.01% | 1 200.00 | 1 197.00 | 1 214.00 | 13 151 | 15 889 888 |
| DEUTSCHE BANK AG | 232.50 | -0.00% | - | 230.00 | 233.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 502.00 | 0.00 | 502.00 | 500.20 | 507.20 | 0 | 0 |
| E4U | 168.00 | 0.00 | - | 168.00 | 168.00 | 0 | 0 |
| EMAN | 81.60 | -0.04% | - | 81.50 | 82.00 | 200 | 16 319 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 742.50 | -0.02% | 749.60 | 732.60 | 750.00 | 1 439 | 1 068 463 |
| EXXON MOBIL CORP. | 2 329.50 | 0.00 | - | 2 307.50 | 2 329.50 | 0 | 0 |
| FAGRON | 244.00 | 0.09% | - | 244.00 | 244.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 949.00 | 0.00 | - | 9 949.00 | 9 949.00 | 0 | 0 |
| FIXED.ZONE | 204.00 | 0.02% | - | 204.00 | 204.00 | 50 | 10 200 |
| GEN DIGITAL | 373.94 | -0.00% | - | 366.00 | 377.50 | 613 | 229 228 |
| GEVORKYAN | 237.55 | 0.01% | - | 232.00 | 240.00 | 700 | 166 282 |
| Holcim (Česko) | 6 350.00 | 0.02% | - | 6 250.00 | 6 350.00 | 0 | 0 |
| INTEL CORP. | 637.20 | 0.00% | - | 636.20 | 637.30 | 110 | 70 092 |
| JÁCHYMOV PM | 660.00 | 0.00 | - | 660.00 | 660.00 | 0 | 0 |
| KARO LEATHER | 175.00 | 0.02% | - | 175.00 | 175.00 | 20 | 3 500 |
| KAROSERIA | 1 480.00 | 0.00 | 1 480.00 | 1 480.00 | 1 480.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 247.74 | 0.00 | - | 247.00 | 248.00 | 204 | 50 538 |
| KOMERČNÍ BANKA | 670.70 | -0.02% | 686.00 | 665.00 | 686.00 | 17 194 | 11 531 784 |
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00 | - | 7 000.00 | 7 000.00 | 0 | 0 |
| M&T 1997 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| MCDONALDS CORP. | 6 400.00 | 0.00 | - | 6 400.00 | 6 400.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 616.20 | -0.01% | - | 1 616.20 | 1 616.20 | 12 | 19 394 |
| META PLATFORMS | 5 061.00 | 0.01% | - | 5 052.00 | 5 070.00 | 2 | 10 122 |
| METROSTAV | 980.00 | 0.09% | - | 980.00 | 980.00 | 5 | 4 900 |
| MICROSOFT CORP. | 6 558.76 | 0.01% | - | 6 520.00 | 6 647.00 | 59 | 386 967 |
| MONETA MONEY BANK | 78.94 | -0.01% | - | 78.50 | 79.40 | 8 593 | 678 303 |
| NOKIA CORP. | 91.28 | 0.01% | - | 91.30 | 91.30 | 892 | 81 426 |
| PHILIP MORRIS ČR A | 16 548.80 | -0.00% | 16 560.00 | 16 420.00 | 16 600.00 | 43 | 711 600 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 488.63 | -0.02% | - | 480.00 | 500.00 | 142 | 69 385 |
| PRABOS PLUS | 205.20 | 0.02% | - | 204.00 | 210.00 | 125 | 25 650 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 460.00 | 0.00 | - | 4 460.00 | 4 460.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| MERAL BRNO | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| TESLA KARLÍN | 382.00 | 0.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| TOMA | 1 340.00 | 0.00 | 1 340.00 | 1 340.00 | 1 340.00 | 0 | 0 |
| VIG | 627.63 | 0.00% | - | 626.50 | 628.00 | 200 | 125 525 |
| VOLKSWAGEN AG | 3 631.93 | 0.00 | - | 3 618.00 | 3 707.00 | 42 | 152 541 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
