| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 134.00 | 0.00 | - | 134.00 | 134.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 269.22 | -0.00% | - | 2 269.00 | 2 269.50 | 9 | 20 423 |
| APPLE INC. | 3 613.50 | 0.02% | 3 604.50 | 3 604.50 | 3 640.00 | 20 | 72 270 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 580.00 | 0.00 | 580.00 | 580.00 | 580.00 | 100 | 58 000 |
| BRNĚN.VODÁR.A KAN. | 2 980.00 | 0.00 | - | 2 980.00 | 2 980.00 | 0 | 0 |
| COLT CZ GROUP SE | 593.44 | 0.02% | 590.00 | 590.00 | 599.00 | 395 | 234 410 |
| CPI FIM | 14.10 | 0.00 | - | 14.10 | 14.10 | 0 | 0 |
| CUKROVAR VRBÁTKY | 15 500.00 | 0.03% | - | 15 000.00 | 15 500.00 | 0 | 0 |
| ČEZ | 1 191.00 | 0.00% | 1 189.00 | 1 184.00 | 1 195.00 | 7 968 | 9 490 051 |
| DEUTSCHE BANK AG | 227.13 | -0.00% | 226.90 | 226.90 | 227.70 | 700 | 158 990 |
| DEUTSCHE TELEKOM | 495.20 | 0.00 | 495.20 | 492.70 | 497.70 | 0 | 0 |
| E4U | 176.00 | -0.02% | - | 173.00 | 179.00 | 0 | 0 |
| EMAN | 87.00 | 0.00 | - | 87.00 | 87.00 | 0 | 0 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 753.30 | 0.00% | 759.90 | 751.00 | 759.90 | 1 075 | 809 832 |
| EXXON MOBIL CORP. | 2 321.43 | -0.16% | 2 270.00 | 2 270.00 | 2 450.00 | 7 | 16 250 |
| FAGRON | 244.00 | 0.00 | - | 244.00 | 244.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 913.36 | 0.00% | 9 900.00 | 9 900.00 | 9 949.00 | 11 | 109 047 |
| FIXED.ZONE | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| GEN DIGITAL | 377.85 | 0.00% | 378.00 | 375.00 | 378.00 | 129 | 48 742 |
| GEVORKYAN | 242.00 | 0.02% | 240.00 | 240.00 | 244.00 | 200 | 48 400 |
| Holcim (Česko) | 6 250.00 | 0.00 | - | 6 250.00 | 6 250.00 | 0 | 0 |
| INTEL CORP. | 686.76 | 0.00% | 680.00 | 680.00 | 688.50 | 25 | 17 169 |
| JÁCHYMOV PM | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| KARO LEATHER | 164.36 | 0.02% | 164.00 | 164.00 | 167.00 | 420 | 69 030 |
| KAROSERIA | 1 480.00 | 0.00 | 1 480.00 | 1 480.00 | 1 480.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 248.25 | 0.01% | 247.00 | 244.00 | 250.00 | 1 440 | 357 480 |
| KOMERČNÍ BANKA | 690.80 | 0.00% | 692.00 | 684.50 | 693.00 | 4 254 | 2 938 479 |
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00 | - | 7 000.00 | 7 000.00 | 0 | 0 |
| M&T 1997 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| MCDONALDS CORP. | 6 314.00 | 0.00 | - | 6 314.00 | 6 314.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 790.00 | 0.00 | - | 1 790.00 | 1 790.00 | 0 | 0 |
| META PLATFORMS | 4 880.00 | -0.02% | 4 880.00 | 4 880.00 | 4 880.00 | 1 | 4 880 |
| METROSTAV | 894.79 | -0.01% | 895.00 | 890.00 | 895.00 | 24 | 21 475 |
| MICROSOFT CORP. | 6 465.00 | 0.00% | 6 460.00 | 6 460.00 | 6 470.00 | 2 | 12 930 |
| MONETA MONEY BANK | 77.80 | 0.00% | 77.90 | 77.60 | 78.00 | 16 940 | 1 317 974 |
| NOKIA CORP. | 90.09 | 0.01% | 89.70 | 89.70 | 90.50 | 1 087 | 97 925 |
| PHILIP MORRIS ČR A | 17 829.70 | -0.00% | 17 840.00 | 17 780.00 | 17 900.00 | 29 | 517 060 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 492.20 | -0.02% | 495.00 | 480.00 | 495.00 | 123 | 60 540 |
| PRABOS PLUS | 205.39 | 0.00 | 210.00 | 204.00 | 210.00 | 152 | 31 220 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.90 | 0.00 | - | 1.90 | 1.90 | 0 | 0 |
| SELGEN | 4 420.00 | 0.00 | - | 4 420.00 | 4 420.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| MERAL BRNO | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| TESLA KARLÍN | 382.00 | 0.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 340.00 | 1 350.00 | 0 | 0 |
| VIG | 619.80 | -0.01% | 624.00 | 618.00 | 624.00 | 94 | 58 261 |
| VOLKSWAGEN AG | 3 678.28 | 0.01% | 3 699.00 | 3 650.00 | 3 699.00 | 39 | 143 453 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
