| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 91.00 | 0.20% | - | 91.00 | 91.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 108.00 | 0.19% | - | 108.00 | 108.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 55 580.00 | 0.02% | 55 580.00 | 55 580.00 | 55 580.00 | 4 | 222 320 |
| APPLE INC. | 3 133.59 | 0.02% | 3 100.00 | 3 100.00 | 3 150.00 | 22 | 68 939 |
| ATAS NÁCHOD | 515.71 | -0.20% | 520.00 | 515.00 | 520.00 | 14 | 7 220 |
| AVAST | 150.52 | -0.01% | 150.00 | 149.10 | 151.00 | 18 817 | 2 832 343 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 426.00 | -0.00% | 426.00 | 426.00 | 426.00 | 200 | 85 200 |
| CPI FIM | 13.95 | 0.01% | 14.00 | 13.90 | 14.20 | 6 700 | 93 470 |
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00 | - | 13 500.00 | 13 500.00 | 0 | 0 |
| ČEZ | 599.70 | 0.00 | 601.00 | 598.50 | 602.50 | 6 228 | 3 735 178 |
| DEUTSCHE BANK AG | 271.00 | 0.00 | - | 271.00 | 271.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 463.10 | 0.00 | 463.10 | 454.20 | 463.20 | 0 | 0 |
| E4U | 107.00 | 0.00 | - | 107.00 | 107.00 | 0 | 0 |
| EMAN | 91.00 | 0.01% | 91.00 | 91.00 | 91.00 | 500 | 45 500 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 798.40 | 0.00% | 805.00 | 797.00 | 805.00 | 920 | 734 530 |
| EXXON MOBIL CORP. | 1 316.00 | 0.00 | - | 1 316.00 | 1 316.00 | 0 | 0 |
| FAGRON | 199.00 | 0.00 | - | 199.00 | 199.00 | 0 | 0 |
| Holcim (Česko) | 5 150.00 | 0.02% | 5 150.00 | 5 150.00 | 5 150.00 | 1 | 5 150 |
| INTEL CORP. | 1 311.50 | 0.05% | 1 311.50 | 1 311.50 | 1 311.50 | 6 | 7 869 |
| JÁCHYMOV PM | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| KARO LEATHER | 82.50 | 0.00 | - | 82.50 | 83.00 | 0 | 0 |
| KAROSERIA | 1 420.00 | 0.00 | 1 420.00 | 1 420.00 | 1 420.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 280.31 | 0.00% | 280.00 | 279.00 | 282.00 | 1 444 | 404 764 |
| KOMERČNÍ BANKA | 774.50 | 0.00% | 770.00 | 770.00 | 776.00 | 434 | 336 115 |
| LÁZNĚ PODĚBRADY | 9 100.00 | 0.00 | - | 9 100.00 | 9 100.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 960.00 | 0.00 | - | 1 960.00 | 1 960.00 | 0 | 0 |
| MCDONALDS CORP. | 5 140.00 | 0.01% | 5 140.00 | 5 140.00 | 5 140.00 | 5 | 25 700 |
| MERCEDES-BENZ GROU | 1 820.00 | 0.00 | - | 1 820.00 | 1 820.00 | 0 | 0 |
| META PLATFORMS | 7 650.00 | 0.00 | - | 7 650.00 | 7 650.00 | 0 | 0 |
| METROSTAV | 1 000.00 | 0.02% | 1 000.00 | 1 000.00 | 1 000.00 | 50 | 50 000 |
| MICROSOFT CORP. | 6 140.32 | 0.01% | 6 150.00 | 6 120.00 | 6 182.00 | 117 | 718 418 |
| MONETA MONEY BANK | 85.96 | 0.02% | 85.50 | 85.50 | 86.80 | 55 350 | 4 757 815 |
| NOKIA CORP. | 126.08 | 0.02% | 125.98 | 125.00 | 127.00 | 4 741 | 597 768 |
| O2 C.R. | 262.20 | 0.00 | 262.50 | 262.00 | 262.50 | 1 133 | 297 043 |
| PHILIP MORRIS ČR A | 14 303.70 | 0.00% | 14 380.00 | 14 240.00 | 14 420.00 | 70 | 1 001 260 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 394.00 | -0.01% | 1 400.00 | 1 380.00 | 1 400.00 | 45 | 62 730 |
| POT.TISK.CENIN | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | 18 000.00 | 18 000.00 | 18 000.00 | 10 | 180 000 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 80.00 | -0.00% | 80.10 | 80.00 | 80.10 | 506 | 40 481 |
| MERAL BRNO | 181.00 | 0.00 | - | 181.00 | 181.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| TWITTER, INC | 1 480.00 | 0.00 | - | 1 480.00 | 1 480.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 594.50 | -0.03% | 596.00 | 592.00 | 596.00 | 40 | 23 780 |
| VOD.A KAN.TRUTNOV | 705.00 | 0.00 | - | 705.00 | 705.00 | 0 | 0 |
| VOLKSWAGEN AG | 7 286.00 | -0.00% | 7 286.00 | 7 286.00 | 7 286.00 | 1 | 7 286 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
