| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 330.00 | 0.00 | 330.00 | 330.00 | 330.00 | 98 | 32 340 |
| AKRO OPF PROG.SPOL | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 27 450.00 | 0.00 | - | 27 450.00 | 27 450.00 | 0 | 0 |
| APPLE INC. | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| ATAS NÁCHOD | 545.00 | 0.00 | - | 545.00 | 545.00 | 0 | 0 |
| AVAST | 84.85 | -0.02% | 85.50 | 84.00 | 86.00 | 4 055 | 344 070 |
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00 | - | 2 020.00 | 2 020.00 | 0 | 0 |
| CETV | 76.00 | 0.00% | 76.50 | 76.00 | 76.50 | 4 264 | 324 071 |
| CPI FIM | 10.20 | 0.02% | 10.20 | 10.20 | 10.20 | 300 | 3 060 |
| CUKROVAR VRBÁTKY | 11 300.00 | 0.00 | - | 11 300.00 | 11 300.00 | 0 | 0 |
| ČEZ | 550.00 | 0.00% | 553.00 | 547.00 | 554.00 | 1 735 | 954 170 |
| DEUTSCHE BANK AG | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 380.80 | 0.03% | 381.00 | 380.00 | 383.00 | 700 | 266 590 |
| E4U | 110.00 | 0.00 | - | 110.00 | 110.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 928.60 | -0.01% | 932.00 | 927.60 | 932.00 | 65 | 60 360 |
| EXXON MOBIL CORP. | 1 790.00 | -0.01% | 1 790.00 | 1 790.00 | 1 790.00 | 5 | 8 950 |
| FAGRON | 126.00 | 0.00 | - | 126.00 | 126.00 | 0 | 0 |
| FORTUNA | 191.48 | -0.02% | 193.50 | 190.50 | 193.50 | 840 | 160 845 |
| Holcim (Česko) | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| INTEL CORP. | 1 065.00 | 0.00 | - | 1 065.00 | 1 070.00 | 0 | 0 |
| JÁCHYMOV PM | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| KAROSERIA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 296.02 | 0.01% | 296.00 | 294.00 | 297.00 | 995 | 294 542 |
| KOMERČNÍ BANKA | 912.10 | 0.00% | 912.50 | 910.00 | 912.50 | 24 | 21 890 |
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00 | - | 6 500.00 | 6 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 4 195.00 | -0.01% | - | 4 190.00 | 4 200.00 | 2 | 8 390 |
| MERCEDES-BENZ GROU | 1 480.00 | -0.01% | - | 1 480.00 | 1 490.00 | 0 | 0 |
| META PLATFORMS | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| METROSTAV | 910.00 | 0.03% | - | 880.00 | 910.00 | 0 | 0 |
| MICROSOFT CORP. | 2 520.00 | -0.00% | 2 410.00 | 2 410.00 | 2 620.00 | 22 | 55 440 |
| MONETA MONEY BANK | 78.39 | 0.01% | 78.20 | 78.20 | 78.60 | 2 372 | 185 950 |
| NOKIA CORP. | 130.14 | -0.01% | 132.00 | 129.50 | 132.00 | 420 | 54 660 |
| O2 C.R. | 231.70 | -0.02% | 235.00 | 229.00 | 235.00 | 11 447 | 2 652 016 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 901.70 | 0.01% | 896.00 | 896.00 | 904.00 | 87 | 78 448 |
| PHILIP MORRIS ČR A | 14 823.20 | 0.00% | 14 780.00 | 14 660.00 | 14 920.00 | 25 | 370 580 |
| PHOTON EN. 6,00/23 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| PRABOS PLUS | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 906.42 | 0.01% | 2 920.00 | 2 900.00 | 2 920.00 | 53 | 154 040 |
| PRASKÁ ENERGETIKA | 11 500.00 | 0.00 | - | 11 500.00 | 11 500.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 040.00 | 0.00 | - | 4 040.00 | 4 040.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 59.03 | 0.00% | 59.20 | 58.70 | 59.20 | 1 500 | 88 550 |
| MERAL BRNO | 230.00 | -0.04% | - | 230.00 | 240.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 040.00 | 0.00 | 1 040.00 | 1 040.00 | 1 040.00 | 0 | 0 |
| TWITTER, INC | 726.00 | 0.02% | - | 712.00 | 730.00 | 0 | 0 |
| VGP | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| VIG | 623.00 | -0.01% | 624.00 | 622.00 | 624.00 | 200 | 124 600 |
| VÍTKOVICE | 48.00 | 0.00 | - | 48.00 | 48.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 700.00 | 0.00 | 700.00 | 700.00 | 700.00 | 4 | 2 800 |
| VOLKSWAGEN AG | 3 700.00 | 0.00 | 3 700.00 | 3 700.00 | 3 700.00 | 17 | 62 900 |
| ZONER SOF.10,00/19 | 10 120.00 | 0.00 | - | 10 120.00 | 10 120.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
